{"symbol":"FNKO","for_date":"2026-05-08","built":"2026-09-30T00:03:05-04:00","sessions":["2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07"],"vol_per_min":[3340.4,667.6,216.4,649.7,1125.8,709.8,354.6,330.6,265.3,434.6,576.4,987.2,694.3,989.2,1315.7,1402.1,654.9,426.8,632.5,1102.9,315.1,1780.6,965.0,1029.1,453.1,332.6,166.7,731.6,1167.7,2904.9,1967.4,1016.2,914.0,657.9,907.1,1004.4,561.1,846.9,1386.9,1230.4,850.8,1012.9,691.6,1193.4,245.1,647.5,1262.6,1175.2,857.6,1688.4,522.1,991.4,546.4,167.7,1180.6,648.7,433.6,1064.6,1360.7,632.1,910.5,729.7,584.2,747.5,335.1,2097.6,747.9,392.1,827.1,398.7,561.0,917.7,645.9,1206.1,1212.4,942.4,1030.5,631.2,374.9,583.3,1745.2,863.7,1243.0,2152.9,567.1,460.2,541.6,492.7,189.1,1361.2,815.5,5666.6,1147.1,864.6,409.8,2514.1,376.5,3750.2,3043.6,591.8,613.1,339.1,761.1,554.9,617.7,789.0,683.2,369.4,299.3,1696.0,463.0,1067.4,1155.9,557.1,394.4,2067.2,637.4,459.9,426.1,345.7,628.9,1061.2,634.3,365.4,851.4,1024.5,235.1,848.0,369.7,614.5,318.7,3048.4,1006.5,994.9,914.1,1885.6,630.5,502.2,348.1,398.9,1052.4,674.9,321.3,373.4,824.8,3113.7,550.7,770.4,314.1,672.2,1189.6,1041.1,709.3,309.1,2307.2,547.2,587.6,203.1,782.0,804.7,257.8,4007.0,1031.9,336.1,252.6,1099.9,211.1,472.3,2323.8,1250.7,2377.3,220.9,1690.5,193.1,454.0,2112.1,749.4,268.3,377.5,554.9,306.1,348.5,325.6,588.4,181.4,595.8,496.4,401.8,787.5,592.4,528.7,439.1,756.2,475.8,320.1,370.7,288.3,117.3,193.5,189.0,185.6,423.4,331.1,154.3,1184.2,157.7,208.4,961.1,1326.0,253.9,767.1,2552.4,457.9,284.0,117.7,457.6,397.9,2072.7,162.7,447.4,1201.4,351.0,14123.8,2182.1,633.1,5030.2,3229.5,901.3,503.8,388.1,887.6,599.9,344.1,325.9,311.2,427.3,626.6,148.6,1086.5,349.2,1453.6,273.8,828.5,973.8,586.6,326.6,454.5,130.9,464.6,556.6,347.6,425.6,521.8,482.4,139.2,925.4,381.3,543.8,720.4,209.6,503.1,142.7,538.3,900.5,915.7,239.7,841.5,105.6,280.6,467.7,438.3,668.1,520.4,168.4,1805.4,717.4,160.1,455.2,363.7,298.7,466.7,1674.8,624.6,576.5,859.4,574.4,354.9,2817.7,581.6,151.6,1182.5,887.8,256.2,628.5,874.1,1186.0,763.4,858.8,782.0,343.4,541.4,503.2,112.5,1173.9,531.3,374.0,964.0,648.5,919.9,722.3,232.5,469.1,344.9,736.6,649.9,448.1,637.4,380.6,777.2,684.5,91.2,243.6,1121.5,295.0,1200.1,529.0,562.9,442.6,1505.6,859.6,1006.7,1364.6,605.9,775.8,272.7,802.9,1487.6,980.7,1391.1,1073.9,2439.8,1147.7,979.2,1028.5,2330.6,744.9,865.5,566.2,238.3,1913.6,390.0,416.4,940.0,343.0,1339.6,1590.1,858.4,2718.7,1364.6,1363.6,303.6,1398.3,1593.4,1020.4,1430.7,762.6,803.8,1269.2,1128.1,1453.4,1388.7,1451.4,683.8,1342.4,822.0,2227.4,1886.6,873.4,1171.8,1072.3,2065.3,1626.8,2214.7,3910.4,5794.8,5316.1,6435.6,7623.9,11875.0,22058.5],"cum_vol":[3340.4,4008.0,4224.4,4874.1,5999.9,6709.6,7064.2,7394.9,7660.1,8094.7,8671.1,9658.4,10352.6,11341.9,12657.6,14059.6,14714.5,15141.3,15773.8,16876.7,17191.9,18972.5,19937.5,20966.6,21419.7,21752.3,21919.0,22650.6,23818.4,26723.3,28690.6,29706.9,30620.9,31278.8,32185.9,33190.2,33751.3,34598.2,35985.1,37215.5,38066.3,39079.1,39770.8,40964.1,41209.2,41856.7,43119.4,44294.6,45152.1,46840.5,47362.6,48354.1,48900.4,49068.1,50248.8,50897.5,51331.1,52395.7,53756.4,54388.6,55299.1,56028.8,56613.0,57360.5,57695.6,59793.1,60541.1,60933.1,61760.3,62159.0,62720.0,63637.7,64283.6,65489.7,66702.1,67644.6,68675.1,69306.3,69681.1,70264.4,72009.6,72873.4,74116.4,76269.2,76836.3,77296.5,77838.1,78330.8,78519.9,79881.1,80696.6,86363.1,87510.3,88374.9,88784.6,91298.8,91675.3,95425.5,98469.1,99060.9,99674.1,100013.1,100774.2,101329.1,101946.8,102735.8,103419.0,103788.4,104087.7,105783.7,106246.7,107314.1,108469.9,109027.1,109421.5,111488.7,112126.1,112586.0,113012.1,113357.9,113986.7,115047.9,115682.2,116047.6,116899.0,117923.5,118158.6,119006.6,119376.3,119990.8,120309.5,123357.9,124364.4,125359.4,126273.5,128159.1,128789.6,129291.8,129639.9,130038.8,131091.2,131766.1,132087.4,132460.8,133285.6,136399.3,136950.0,137720.4,138034.5,138706.7,139896.3,140937.4,141646.6,141955.8,144263.0,144810.2,145397.8,145600.9,146382.9,147187.6,147445.4,151452.4,152484.4,152820.4,153073.0,154172.9,154383.9,154856.2,157180.0,158430.7,160808.0,161028.9,162719.4,162912.5,163366.5,165478.6,166228.1,166496.4,166873.9,167428.8,167734.9,168083.4,168409.1,168997.4,169178.9,169774.6,170271.1,170672.9,171460.4,172052.7,172581.4,173020.5,173776.7,174252.5,174572.6,174943.3,175231.6,175348.9,175542.4,175731.4,175916.9,176340.3,176671.4,176825.6,178009.9,178167.6,178376.0,179337.1,180663.1,180917.1,181684.2,184236.6,184694.5,184978.5,185096.2,185553.9,185951.8,188024.5,188187.2,188634.6,189836.0,190187.0,204310.8,206492.9,207126.0,212156.2,215385.7,216287.0,216790.8,217178.9,218066.4,218666.4,219010.4,219336.3,219647.5,220074.8,220701.4,220849.9,221936.4,222285.6,223739.2,224013.0,224841.5,225815.3,226401.9,226728.5,227183.0,227313.9,227778.6,228335.1,228682.8,229108.4,229630.2,230112.6,230251.9,231177.3,231558.6,232102.4,232822.7,233032.4,233535.4,233678.1,234216.4,235116.9,236032.6,236272.4,237113.9,237219.5,237500.1,237967.8,238406.1,239074.1,239594.5,239762.9,241568.2,242285.6,242445.6,242900.9,243264.6,243563.3,244030.0,245704.8,246329.4,246905.9,247765.3,248339.7,248694.6,251512.3,252093.9,252245.4,253427.9,254315.7,254571.9,255200.4,256074.6,257260.6,258024.0,258882.8,259664.8,260008.1,260549.6,261052.8,261165.3,262339.2,262870.5,263244.5,264208.5,264857.0,265776.9,266499.2,266731.7,267200.9,267545.8,268282.4,268932.3,269380.4,270017.8,270398.4,271175.6,271860.1,271951.4,272195.0,273316.5,273611.5,274811.6,275340.6,275903.5,276346.1,277851.7,278711.3,279718.0,281082.6,281688.6,282464.4,282737.1,283539.9,285027.6,286008.3,287399.4,288473.3,290913.1,292060.8,293040.0,294068.5,296399.1,297144.1,298009.6,298575.8,298814.1,300727.6,301117.6,301534.1,302474.1,302817.1,304156.6,305746.7,306605.1,309323.8,310688.4,312051.9,312355.6,313753.9,315347.2,316367.6,317798.4,318560.9,319364.7,320633.9,321762.1,323215.4,324604.1,326055.6,326739.4,328081.8,328903.8,331131.2,333017.8,333891.1,335062.9,336135.2,338200.5,339827.3,342042.0,345952.4,351747.2,357063.3,363498.9,371122.8,382997.8,405056.3],"abs_move_pct":[0.43,0.9183,0.876,1.0529,1.2221,1.1555,1.1296,1.0927,1.0809,1.0505,1.1006,1.0925,1.1323,1.1477,1.1955,1.1773,1.1105,1.0783,1.1582,1.1567,1.2298,1.277,1.2937,1.2605,1.3243,1.3175,1.3235,1.2441,1.2439,1.0819,1.0641,1.0575,0.9521,0.9286,1.002,1.0533,1.021,1.0515,1.0035,1.0518,0.9957,1.0047,1.0699,1.0858,1.0204,1.0281,1.0192,1.009,1.0025,1.1585,1.1344,1.1427,1.2472,1.2473,1.2652,1.323,1.3057,1.2909,1.2887,1.321,1.2762,1.2315,1.2388,1.2306,1.2873,1.4098,1.3937,1.3616,1.3372,1.2889,1.281,1.216,1.1752,1.1333,1.1579,1.1332,1.101,1.0685,1.0689,1.0932,1.2241,1.2162,1.2416,1.274,1.2733,1.2975,1.2898,1.2982,1.29,1.2994,1.2432,1.3916,1.4,1.4502,1.483,1.5456,1.5857,1.4246,1.4505,1.4495,1.3844,1.3764,1.3198,1.359,1.3344,1.4076,1.4238,1.4317,1.3832,1.4153,1.4076,1.3979,1.3659,1.3738,1.416,1.4848,1.4298,1.43,1.4546,1.4387,1.4631,1.556,1.5864,1.6264,1.5602,1.6322,1.6239,1.6893,1.6397,1.6702,1.6705,1.7758,1.8406,1.7854,1.8592,1.8416,1.7765,1.769,1.7522,1.7215,1.7434,1.7676,1.7672,1.7772,1.792,1.8918,1.868,1.8194,1.819,1.8596,1.8265,1.8605,1.8434,1.8763,1.7701,1.7773,1.7123,1.7775,1.8177,1.7057,1.7137,1.9268,1.8855,1.8942,1.9345,1.9022,1.9103,1.8693,1.8772,1.9409,1.8414,1.866,1.7794,1.76,1.76,1.8112,1.793,1.7847,1.7922,1.7677,1.7675,1.7595,1.7248,1.7431,1.7431,1.6954,1.711,1.7425,1.767,1.7501,1.7322,1.7602,1.7664,1.7434,1.7734,1.7412,1.7117,1.7091,1.7335,1.7011,1.7176,1.7093,1.7252,1.7085,1.6922,1.6842,1.7079,1.6675,1.6586,1.6667,1.6427,1.652,1.675,1.6594,1.6849,1.7237,1.7156,1.6839,1.6913,1.6887,1.6577,1.6679,1.5386,1.5708,1.5387,1.4888,1.5704,1.6025,1.5866,1.6106,1.6625,1.606,1.6211,1.6246,1.6168,1.5691,1.5385,1.5688,1.6187,1.6329,1.6357,1.6513,1.6844,1.684,1.6196,1.6116,1.635,1.643,1.6123,1.6193,1.6268,1.6518,1.6678,1.6602,1.6596,1.6754,1.708,1.7091,1.7251,1.7248,1.7322,1.7481,1.7244,1.7173,1.7403,1.7,1.6918,1.683,1.732,1.71,1.686,1.6777,1.7188,1.7104,1.6455,1.6941,1.6781,1.6699,1.686,1.6929,1.7411,1.7743,1.8086,1.8009,1.8255,1.8813,1.9293,1.8567,1.8248,1.8249,1.915,1.9154,1.9074,1.9077,1.8675,1.8838,1.8678,1.8525,1.8689,1.8607,1.8188,1.8436,1.8436,1.7703,1.7704,1.7951,1.7794,1.8191,1.851,1.8672,1.8753,1.8918,1.8914,1.8668,1.817,1.8332,1.8092,1.8089,1.8495,1.8169,1.8089,1.809,1.7693,1.7917,1.7297,1.7129,1.7366,1.7534,1.6885,1.7129,1.6553,1.6966,1.7144,1.7286,1.7367,1.7132,1.6888,1.7044,1.7207,1.7528,1.8098,1.7775,1.7923,1.7352,1.8165,1.8246,1.8242,1.8239,1.8323,1.7188,1.694,1.6784,1.7189,1.7189,1.7764,1.8496,1.8484,1.8664,1.8432,1.8662,1.8581,1.8276,1.8518,1.9162,1.932,1.9482,1.9515,1.9806,1.9407,1.9245,1.9332,1.9331,1.9815,2.0126,1.9806,1.948,1.9167,1.901,1.9414,1.917,1.9319,1.9325,1.8672,1.8667,1.7386,1.755,1.8049,1.7554,1.7785,1.6252],"open5_vol":5999.9,"days":14,"atr14":0.21275000000000002,"adv14":463437,"avg_range_pct14":4.868,"prev_close":4.46,"prev_high":4.75,"prev_low":4.4,"high_20d":4.75,"ref_5d_high":4.75,"ref_5d_low":4.23,"ref_5d_avg_high":4.516,"ref_5d_avg_low":4.322,"ref_5d_avg_range":0.194,"sr14":{"levels":[{"lo":4.225,"hi":4.23,"mid":4.2283,"touches":3,"last_touch_days_ago":3},{"lo":4.28,"hi":4.33,"mid":4.3045,"touches":7,"last_touch_days_ago":1},{"lo":4.345,"hi":4.37,"mid":4.355,"touches":3,"last_touch_days_ago":4},{"lo":4.4,"hi":4.425,"mid":4.4167,"touches":3,"last_touch_days_ago":0},{"lo":4.47,"hi":4.51,"mid":4.485,"touches":8,"last_touch_days_ago":3},{"lo":4.535,"hi":4.57,"mid":4.5525,"touches":2,"last_touch_days_ago":11}],"high":4.75,"low":4.225,"atr":0.2128,"sessions":14,"tol":0.0532}}