{"symbol":"FCEL","for_date":"2026-05-08","built":"2026-09-30T00:03:05-04:00","sessions":["2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07"],"vol_per_min":[201607.1,82166.9,77362.4,68783.6,66819.9,87400.0,95190.2,79607.5,77843.8,72877.9,80194.0,61203.9,66428.0,72914.6,64414.4,60015.6,53232.6,42945.2,67052.6,40369.4,43495.6,41912.9,38154.9,48012.3,40041.9,35919.1,39448.3,33016.2,33244.0,41982.0,33028.5,35195.4,24729.9,31530.9,34956.7,45798.6,42605.3,36267.0,37560.1,29976.6,29427.9,32610.5,52256.6,48179.3,39469.9,29064.1,31780.8,56436.2,26315.5,19159.9,26087.1,31792.1,50342.8,40323.9,23015.3,20789.9,21832.8,27155.4,25261.4,33286.1,26001.3,26627.9,22273.7,26203.1,46780.1,37344.8,40721.1,30871.4,31860.9,25235.8,18981.7,23223.1,24122.9,26894.8,22178.9,20816.1,25796.4,27665.4,24798.3,20569.6,25112.4,28348.4,14810.9,17066.3,16139.4,17792.9,17928.4,22105.9,20750.9,27975.6,32861.7,26435.9,35816.8,39901.5,46135.7,33777.9,30585.0,24707.6,21836.0,20461.4,24178.1,16167.4,14364.3,22849.0,13858.7,22631.0,24414.5,21109.1,15925.1,22066.5,23440.9,21447.4,18983.8,15842.6,24540.4,15282.3,22867.4,15898.6,19324.2,14757.5,14617.4,15398.4,18706.1,15373.2,14331.5,14846.4,15191.2,26224.4,23271.1,16663.6,21109.0,14825.4,13756.1,14958.9,17523.6,15394.9,14212.4,11717.4,16311.1,16072.5,19933.5,16118.6,14106.2,12030.1,12434.4,16028.9,13777.7,17101.4,11162.6,27201.2,22589.4,16611.6,15715.2,22116.7,22269.5,17938.2,27722.7,22530.7,18396.0,18845.9,13464.1,18389.0,18325.8,24362.1,18968.1,28437.9,32761.9,18839.1,12808.0,24455.0,20731.1,28003.7,21711.1,24110.0,19572.1,16758.5,13721.2,10905.8,19591.4,18240.6,21551.6,21971.4,30304.5,32384.3,23560.3,25067.1,19282.1,15317.1,16563.3,21509.4,19986.3,17298.4,21345.5,20308.9,11096.2,26181.3,13885.9,14436.9,15040.8,11106.3,14931.9,29177.1,20459.1,26197.4,27343.1,13564.4,14386.8,14559.7,13569.1,9878.4,9927.1,17212.6,13718.1,14584.5,12174.4,17146.7,13553.2,11424.9,11001.9,7775.1,17242.6,22521.7,12056.1,32191.3,11562.0,16593.2,13199.1,9294.6,14878.4,15183.6,15864.5,21905.9,12217.8,22770.9,18486.5,24292.2,15681.7,8523.9,14637.9,20719.4,12593.6,17756.9,13915.4,13535.0,9106.8,11295.7,15483.7,8657.8,11102.6,14462.9,16288.4,15141.3,16086.0,19450.9,13822.0,10528.1,26724.6,9328.3,13689.6,8459.5,7641.6,11420.3,12082.6,10933.2,12590.8,10577.1,19423.4,18389.6,10724.3,19414.7,14571.5,14225.6,15044.5,28635.3,13871.4,20184.9,23504.2,15172.3,23034.4,11427.1,13795.0,21868.7,15871.5,19238.9,13956.2,13168.6,21774.2,17950.6,12509.6,8450.4,16590.4,21651.7,14679.0,7735.4,9798.1,11237.1,11766.3,14030.8,14266.3,18399.1,16521.7,10619.6,11220.0,9452.0,9547.7,19077.0,10533.0,13325.3,9484.8,12189.7,8842.1,9878.0,15382.1,13993.6,10904.1,11043.8,5974.7,11384.3,12647.4,11221.1,12930.1,14242.4,12778.2,11091.3,11851.9,15026.4,21920.2,14587.8,11240.9,24693.7,20623.3,19052.6,18489.6,17070.3,20482.2,17006.6,16826.2,10332.4,17420.5,12957.8,15825.4,7341.1,11427.1,11152.5,14333.6,11860.9,8533.4,12896.1,13924.7,14580.3,13701.1,8164.2,11222.1,17224.6,14042.3,19901.7,22833.1,18018.4,22234.4,23172.3,31993.3,32191.2,21752.1,20668.5,13786.1,22292.9,18417.9,21730.4,16971.4,30501.6,28767.8,27673.2,25835.6,34029.9,36316.7,41580.6,25627.3,32379.3,39341.9,35725.9,40415.5,35259.4,40104.5,39147.1,51759.6,58707.2,72603.1,72614.0,117410.6,176289.3],"cum_vol":[201607.1,283773.9,361136.3,429919.9,496739.9,584139.9,679330.1,758937.6,836781.4,909659.3,989853.3,1051057.1,1117485.1,1190399.8,1254814.1,1314829.7,1368062.4,1411007.6,1478060.2,1518429.6,1561925.2,1603838.1,1641993.0,1690005.3,1730047.1,1765966.3,1805414.6,1838430.8,1871674.8,1913656.8,1946685.3,1981880.7,2006610.6,2038141.6,2073098.3,2118896.9,2161502.2,2197769.2,2235329.3,2265305.9,2294733.9,2327344.4,2379601.0,2427780.3,2467250.1,2496314.3,2528095.1,2584531.3,2610846.8,2630006.6,2656093.7,2687885.9,2738228.6,2778552.5,2801567.8,2822357.7,2844190.5,2871345.9,2896607.2,2929893.3,2955894.6,2982522.5,3004796.2,3030999.4,3077779.4,3115124.2,3155845.4,3186716.7,3218577.6,3243813.4,3262795.1,3286018.2,3310141.1,3337035.9,3359214.7,3380030.8,3405827.2,3433492.6,3458290.9,3478860.4,3503972.8,3532321.1,3547132.1,3564198.4,3580337.8,3598130.6,3616059.1,3638164.9,3658915.8,3686891.4,3719753.1,3746189.0,3782005.8,3821907.3,3868043.0,3901820.9,3932405.9,3957113.6,3978949.6,3999410.9,4023589.1,4039756.5,4054120.8,4076969.8,4090828.5,4113459.5,4137874.0,4158983.1,4174908.2,4196974.7,4220415.6,4241863.0,4260846.8,4276689.4,4301229.8,4316512.1,4339379.4,4355278.1,4374602.3,4389359.8,4403977.1,4419375.5,4438081.6,4453454.9,4467786.4,4482632.8,4497824.0,4524048.4,4547319.4,4563983.0,4585092.0,4599917.4,4613673.5,4628632.4,4646156.0,4661550.9,4675763.2,4687480.6,4703791.7,4719864.2,4739797.7,4755916.4,4770022.6,4782052.6,4794487.1,4810515.9,4824293.6,4841395.0,4852557.6,4879758.9,4902348.3,4918959.9,4934675.1,4956791.8,4979061.3,4996999.5,5024722.2,5047252.9,5065648.9,5084494.8,5097958.9,5116347.9,5134673.7,5159035.8,5178003.9,5206441.8,5239203.7,5258042.8,5270850.8,5295305.8,5316036.9,5344040.6,5365751.6,5389861.6,5409433.8,5426192.3,5439913.5,5450819.3,5470410.6,5488651.2,5510202.8,5532174.1,5562478.6,5594862.9,5618423.2,5643490.4,5662772.5,5678089.6,5694652.9,5716162.3,5736148.6,5753446.9,5774792.4,5795101.3,5806197.5,5832378.8,5846264.7,5860701.6,5875742.4,5886848.7,5901780.6,5930957.7,5951416.9,5977614.2,6004957.3,6018521.7,6032908.5,6047468.2,6061037.4,6070915.7,6080842.9,6098055.4,6111773.6,6126358.1,6138532.4,6155679.1,6169232.4,6180657.3,6191659.2,6199434.4,6216677.0,6239198.7,6251254.8,6283446.1,6295008.1,6311601.3,6324800.4,6334094.9,6348973.4,6364156.9,6380021.4,6401927.4,6414145.1,6436916.0,6455402.5,6479694.7,6495376.4,6503900.3,6518538.2,6539257.6,6551851.2,6569608.1,6583523.6,6597058.6,6606165.4,6617461.1,6632944.8,6641602.6,6652705.1,6667168.0,6683456.4,6698597.6,6714683.6,6734134.5,6747956.5,6758484.6,6785209.3,6794537.6,6808227.1,6816686.6,6824328.2,6835748.5,6847831.1,6858764.4,6871355.1,6881932.3,6901355.6,6919745.2,6930469.5,6949884.2,6964455.7,6978681.4,6993725.9,7022361.1,7036232.6,7056417.5,7079921.7,7095094.0,7118128.4,7129555.4,7143350.4,7165219.1,7181090.6,7200329.5,7214285.7,7227454.4,7249228.6,7267179.2,7279688.9,7288139.2,7304729.6,7326381.4,7341060.4,7348795.8,7358593.9,7369831.0,7381597.3,7395628.1,7409894.4,7428293.5,7444815.2,7455434.8,7466654.8,7476106.8,7485654.5,7504731.5,7515264.5,7528589.8,7538074.6,7550264.3,7559106.4,7568984.4,7584366.6,7598360.2,7609264.3,7620308.1,7626282.8,7637667.1,7650314.4,7661535.5,7674465.6,7688708.1,7701486.3,7712577.6,7724429.4,7739455.9,7761376.1,7775963.9,7787204.8,7811898.5,7832521.8,7851574.4,7870064.1,7887134.4,7907616.6,7924623.1,7941449.4,7951781.8,7969202.3,7982160.1,7997985.5,8005326.6,8016753.8,8027906.3,8042239.9,8054100.8,8062634.1,8075530.3,8089455.0,8104035.3,8117736.4,8125900.6,8137122.6,8154347.3,8168389.6,8188291.3,8211124.4,8229142.8,8251377.1,8274549.4,8306542.7,8338733.9,8360486.0,8381154.5,8394940.6,8417233.5,8435651.4,8457381.7,8474353.1,8504854.6,8533622.4,8561295.6,8587131.2,8621161.1,8657477.9,8699058.5,8724685.8,8757065.1,8796407.0,8832132.9,8872548.4,8907807.9,8947912.4,8987059.4,9038819.1,9097526.3,9170129.4,9242743.4,9360153.9,9536443.2],"abs_move_pct":[1.8245,2.6613,2.6218,2.6322,2.5143,2.9749,2.9868,3.2008,3.1693,3.3668,3.7152,3.8239,3.8458,3.9149,4.2286,4.1047,4.0574,4.1014,4.4558,4.3873,4.3374,4.4245,4.7234,4.6914,4.8149,4.9662,4.674,4.6885,4.6836,4.7899,4.7372,4.9502,4.932,4.9792,4.9223,4.75,4.9354,4.9884,5.104,5.1851,5.3673,5.4337,5.3085,5.1744,5.1682,5.0941,5.3229,5.7551,5.832,5.4908,5.5852,5.5745,5.5372,5.6377,5.5231,5.6253,5.5955,5.7548,5.6294,5.8123,5.9456,5.7271,5.7452,5.9396,6.0448,6.0194,6.0389,5.9632,6.1133,5.9849,5.8297,5.8132,5.8362,5.5594,5.4393,5.3701,5.5711,5.6485,5.6878,5.6453,5.6054,5.4097,5.3644,5.375,5.3364,5.1477,5.3151,5.3087,5.2436,5.4357,4.9824,4.7213,4.6954,4.8027,4.8771,4.9509,5.1567,5.1222,5.0063,4.9292,5.1069,5.0135,4.8998,4.8343,4.8341,4.6862,4.7911,4.8387,4.814,4.7994,4.9181,5.031,4.9777,5.0422,5.1128,4.9941,5.0024,4.9107,4.8966,4.9522,4.9836,5.0117,5.1001,5.2101,5.1813,5.2259,5.0699,5.2673,5.3102,5.2847,5.2819,5.3639,5.2605,5.2719,5.1598,5.1526,5.0598,5.0655,5.1476,5.0187,4.9986,5.0433,5.1497,5.0196,4.9665,5.0165,4.9972,4.8835,4.8923,5.126,5.3626,5.4826,5.5303,5.5533,5.4848,5.6155,5.5245,5.6323,5.6947,5.6625,5.6406,5.6184,5.8698,5.8016,5.8182,5.951,6.0902,6.1071,6.147,6.2717,6.1192,6.1778,6.3241,6.4297,6.4268,6.3455,6.2308,6.2374,6.16,6.3802,6.5067,6.4943,6.6131,6.6275,6.7333,6.8659,6.8422,6.8776,6.9549,6.9915,7.0796,6.8533,6.8508,6.6767,6.7163,6.6691,6.5316,6.4138,6.4683,6.4976,6.4378,6.4155,6.2212,6.2461,6.205,6.1418,6.0723,6.194,5.9851,5.9812,5.8903,5.8478,5.9562,5.8957,5.7101,5.7268,5.7644,5.784,5.6845,5.6724,5.5613,5.3998,5.3619,5.3268,5.3129,5.2059,5.2252,5.2006,5.3236,5.3453,5.3092,5.2854,5.1527,5.0294,4.9354,5.11,5.0559,5.1137,5.1418,5.0162,5.1143,5.2236,5.1739,5.1202,5.1685,5.1942,5.0886,5.0521,5.1865,5.2286,5.3371,5.202,5.31,5.284,5.2437,5.183,5.0055,5.0209,5.2096,5.3139,5.2876,5.2522,5.3534,5.4439,5.4364,5.5643,5.5973,5.7989,5.8232,5.9215,5.7948,5.8709,5.7321,5.7699,5.8916,5.8814,5.889,5.8174,5.8681,5.9287,5.9124,5.7952,5.8885,6.0865,6.0961,6.082,6.1618,6.042,5.9781,6.0017,6.063,6.091,5.9703,5.9408,5.9887,6.0642,6.0809,6.1109,5.985,6.1439,6.1426,6.1797,6.2944,6.3515,6.2786,6.3539,6.3305,6.3859,6.2548,6.3371,6.3805,6.4772,6.5145,6.6215,6.6058,6.5279,6.4358,6.4809,6.5898,6.6615,6.7095,6.6528,6.6363,6.5902,6.7388,6.7512,6.8551,6.8103,6.8076,6.8836,6.7952,6.6004,6.577,6.7295,6.7457,6.7158,6.7211,6.7658,6.6938,6.6857,6.654,6.7836,6.8254,6.8571,6.7344,6.7929,6.7949,6.9376,6.9937,7.1057,7.0479,6.9923,7.0319,7.0305,7.0775,7.2243,7.2437,7.2399,7.2423,7.366,7.535,7.6458,7.7172,7.5405,7.5153,7.5314,7.6395,7.6336,7.5581,7.6219,7.5713,7.4654,7.3913,7.3817,7.5131,7.5221,7.5207,7.5325,7.564,7.5897,7.4999,7.5393,7.5963,7.5422,7.5404,7.3347,7.3772,7.4928,7.5043,7.4703],"open5_vol":496739.9,"days":14,"atr14":1.7316428571428575,"adv14":10230421,"avg_range_pct14":14.932,"prev_close":12.28,"prev_high":12.78,"prev_low":11.72,"high_20d":14.3,"ref_5d_high":14.3,"ref_5d_low":11.72,"ref_5d_avg_high":13.814,"ref_5d_avg_low":12.25,"ref_5d_avg_range":1.564,"sr14":{"levels":[{"lo":8.53,"hi":8.695,"mid":8.6125,"touches":2,"last_touch_days_ago":12},{"lo":9.635,"hi":9.985,"mid":9.81,"touches":2,"last_touch_days_ago":7},{"lo":10.07,"hi":10.343,"mid":10.251,"touches":3,"last_touch_days_ago":7},{"lo":10.77,"hi":11.18,"mid":10.995,"touches":4,"last_touch_days_ago":6},{"lo":11.72,"hi":12.11,"mid":11.9275,"touches":4,"last_touch_days_ago":0},{"lo":12.24,"hi":12.65,"mid":12.454,"touches":5,"last_touch_days_ago":1},{"lo":13.3687,"hi":13.75,"mid":13.5929,"touches":3,"last_touch_days_ago":3},{"lo":14.06,"hi":14.3,"mid":14.18,"touches":3,"last_touch_days_ago":1}],"high":14.3,"low":7.06,"atr":1.7316,"sessions":14,"tol":0.4329}}