{"symbol":"EXK","for_date":"2026-05-08","built":"2026-09-30T00:03:05-04:00","sessions":["2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07"],"vol_per_min":[190406.3,122151.6,85175.5,42217.8,32708.9,48064.4,42992.7,31512.3,47740.8,23249.9,32706.8,35668.7,27976.9,28450.4,19174.6,31909.7,34282.4,30467.4,44881.4,28588.7,33204.6,29190.1,22399.5,26053.1,19707.7,25694.0,28556.4,42794.9,40910.6,26891.7,40305.6,29990.6,38897.0,29642.5,50028.6,26592.3,24553.1,27136.4,31129.2,34437.7,21045.6,24076.9,32276.6,24658.1,43706.7,29499.4,31383.9,23298.3,28173.1,17882.8,16209.8,19140.9,15563.1,19175.7,30029.9,27853.8,22440.7,25775.2,28123.4,27047.9,27612.9,28372.9,68278.1,17497.1,21657.2,30178.2,20870.3,18529.1,13223.1,16492.4,23288.6,21298.4,21092.4,15771.8,18136.2,24713.8,19317.0,16860.1,12361.1,19062.3,30253.6,30111.1,22061.7,36585.9,18424.7,49024.0,33642.4,30077.8,46055.9,20028.1,30533.9,13128.4,22892.3,13196.8,17688.4,17675.2,17450.6,14519.5,16086.9,14752.9,29423.1,21377.9,15372.6,14278.6,11857.6,13355.1,13142.5,8531.8,16245.4,18440.1,17777.7,18405.5,28235.6,20978.3,14401.2,14738.2,12040.1,13101.3,10643.1,27587.8,18663.6,9626.1,11463.1,10873.8,20383.6,18733.3,14359.7,9172.9,14371.9,15821.1,8107.5,10367.9,10181.1,9406.4,15825.9,26222.6,19437.5,13326.4,11898.3,17530.1,20443.9,20225.7,18796.0,12360.9,8887.1,16723.4,10575.5,18301.6,18581.9,12111.9,17235.7,12659.1,11191.4,13293.2,6501.7,13819.8,7888.4,21078.9,25094.1,12767.5,6678.7,16646.4,14333.9,9730.4,13798.4,7793.1,48849.2,22965.6,12982.1,17696.6,16557.3,17956.4,15364.3,10503.7,11300.7,11381.8,6799.6,12970.2,14348.6,11466.7,19595.2,10331.1,10849.4,18870.7,13676.7,13940.9,10714.5,9231.4,9730.2,6025.9,14714.1,9977.4,13993.8,5872.6,10620.8,15828.6,13126.3,7326.3,9663.7,6402.4,10715.5,9292.6,9643.4,10971.2,28970.1,7779.7,10659.0,7992.1,6544.8,17931.1,7665.7,15471.9,19188.7,7824.9,10792.3,16693.6,9978.1,10470.6,12199.1,12022.9,24021.9,14963.1,15915.6,8578.4,15462.6,16944.6,15055.6,16887.1,13460.4,11234.5,11996.1,8387.7,7531.4,11769.9,11610.5,16359.1,14548.4,12574.3,15485.9,17275.1,24873.1,24785.1,10353.7,10134.1,10334.6,16443.4,14822.4,14773.3,10686.4,11401.9,15338.5,9246.8,9870.6,7636.6,7950.4,13420.4,13349.5,17011.8,13724.1,7986.1,8790.9,11218.4,9587.5,16779.9,15309.2,15003.7,14664.3,8214.3,11243.4,8932.9,13101.3,7706.9,10999.5,6273.9,10552.6,14083.6,10348.2,13641.4,12862.4,17076.6,11886.5,11904.1,5765.1,8248.7,6975.9,9500.3,12221.1,6411.0,5041.7,8900.4,12528.8,6773.1,8040.1,10643.1,12199.6,8856.1,7929.1,8672.9,11549.1,11689.4,9382.9,18227.9,7558.1,6206.1,10690.1,8801.4,11720.7,13164.7,12340.1,7457.6,9530.7,13026.4,9725.4,18201.1,11054.9,13894.8,9457.1,8786.4,10522.3,7635.4,8740.3,6408.3,11830.6,7369.6,17570.3,18518.2,8707.2,12154.8,6505.7,17437.4,17468.0,10510.8,13325.9,15107.0,16598.4,10153.1,31079.3,16374.6,7646.4,11136.5,12120.6,13165.9,11230.4,11815.1,16466.4,9584.7,19084.9,12939.9,18696.1,16499.4,14435.2,15851.9,29280.6,12513.3,12265.5,12448.1,13184.4,15591.8,16198.1,17185.4,21287.2,19488.7,10017.9,14864.1,13704.1,23153.6,11902.1,39051.5,15961.9,17606.7,15222.0,23214.1,20791.6,23971.9,20979.8,18798.1,20425.7,17828.6,17905.9,19149.4,51717.2,22585.2,34759.6,23550.6,32611.2,42609.7,47089.8,71269.1,108474.1,164426.4],"cum_vol":[190406.3,312557.9,397733.4,439951.1,472660.0,520724.4,563717.1,595229.4,642970.1,666220.0,698926.8,734595.5,762572.4,791022.7,810197.4,842107.1,876389.4,906856.8,951738.2,980326.9,1013531.6,1042721.7,1065121.2,1091174.3,1110882.0,1136576.0,1165132.4,1207927.3,1248837.9,1275729.6,1316035.2,1346025.9,1384922.9,1414565.4,1464594.0,1491186.3,1515739.4,1542875.7,1574004.9,1608442.6,1629488.3,1653565.2,1685841.8,1710499.9,1754206.6,1783706.0,1815089.9,1838388.1,1866561.3,1884444.1,1900653.9,1919794.8,1935357.9,1954533.6,1984563.5,2012417.3,2034858.0,2060633.2,2088756.6,2115804.4,2143417.4,2171790.2,2240068.4,2257565.4,2279222.6,2309400.9,2330271.1,2348800.2,2362023.3,2378515.6,2401804.2,2423102.6,2444194.9,2459966.7,2478102.9,2502816.7,2522133.7,2538993.9,2551354.9,2570417.2,2600670.8,2630781.9,2652843.6,2689429.4,2707854.1,2756878.1,2790520.5,2820598.3,2866654.1,2886682.2,2917216.1,2930344.6,2953236.9,2966433.6,2984122.0,3001797.2,3019247.9,3033767.4,3049854.2,3064607.1,3094030.1,3115408.0,3130780.6,3145059.1,3156916.7,3170271.8,3183414.3,3191946.1,3208191.5,3226631.6,3244409.4,3262814.9,3291050.5,3312028.8,3326430.0,3341168.2,3353208.4,3366309.6,3376952.7,3404540.5,3423204.1,3432830.2,3444293.3,3455167.1,3475550.6,3494283.9,3508643.6,3517816.5,3532188.4,3548009.5,3556117.0,3566484.9,3576665.9,3586072.3,3601898.2,3628120.8,3647558.3,3660884.7,3672783.0,3690313.1,3710757.1,3730982.8,3749778.8,3762139.6,3771026.7,3787750.1,3798325.6,3816627.2,3835209.1,3847321.0,3864556.7,3877215.8,3888407.1,3901700.4,3908202.1,3922021.9,3929910.2,3950989.1,3976083.1,3988850.6,3995529.4,4012175.8,4026509.6,4036240.0,4050038.4,4057831.6,4106680.8,4129646.4,4142628.5,4160325.1,4176882.4,4194838.8,4210203.1,4220706.8,4232007.5,4243389.3,4250188.9,4263159.1,4277507.7,4288974.4,4308569.6,4318900.7,4329750.1,4348620.9,4362297.6,4376238.5,4386953.0,4396184.4,4405914.6,4411940.4,4426654.6,4436632.0,4450625.8,4456498.4,4467119.2,4482947.8,4496074.1,4503400.4,4513064.1,4519466.4,4530181.9,4539474.6,4549117.9,4560089.1,4589059.2,4596838.9,4607497.9,4615490.1,4622034.9,4639966.0,4647631.7,4663103.6,4682292.4,4690117.2,4700909.5,4717603.1,4727581.2,4738051.8,4750250.9,4762273.8,4786295.6,4801258.8,4817174.4,4825752.8,4841215.4,4858160.0,4873215.6,4890102.7,4903563.1,4914797.6,4926793.8,4935181.5,4942712.9,4954482.9,4966093.4,4982452.4,4997000.9,5009575.1,5025061.0,5042336.1,5067209.1,5091994.2,5102347.9,5112482.0,5122816.6,5139260.0,5154082.4,5168855.7,5179542.1,5190944.1,5206282.6,5215529.4,5225400.0,5233036.6,5240987.0,5254407.4,5267756.9,5284768.6,5298492.8,5306478.9,5315269.8,5326488.2,5336075.7,5352855.6,5368164.9,5383168.6,5397832.9,5406047.1,5417290.5,5426223.4,5439324.7,5447031.6,5458031.1,5464305.1,5474857.6,5488941.2,5499289.4,5512930.8,5525793.2,5542869.9,5554756.4,5566660.5,5572425.6,5580674.4,5587650.2,5597150.5,5609371.6,5615782.6,5620824.3,5629724.6,5642253.4,5649026.6,5657066.7,5667709.8,5679909.4,5688765.5,5696694.6,5705367.4,5716916.6,5728605.9,5737988.8,5756216.6,5763774.8,5769980.9,5780670.9,5789472.3,5801193.0,5814357.7,5826697.9,5834155.5,5843686.2,5856712.6,5866438.1,5884639.1,5895694.0,5909588.8,5919045.9,5927832.2,5938354.5,5945989.9,5954730.1,5961138.4,5972969.1,5980338.7,5997909.0,6016427.2,6025134.4,6037289.2,6043794.9,6061232.4,6078700.4,6089211.1,6102537.1,6117644.1,6134242.5,6144395.6,6175474.9,6191849.5,6199495.9,6210632.4,6222752.9,6235918.8,6247149.2,6258964.4,6275430.7,6285015.4,6304100.4,6317040.3,6335736.4,6352235.7,6366670.9,6382522.8,6411803.4,6424316.6,6436582.1,6449030.3,6462214.6,6477806.4,6494004.5,6511189.9,6532477.1,6551965.9,6561983.7,6576847.9,6590552.0,6613705.6,6625607.6,6664659.1,6680621.1,6698227.8,6713449.8,6736663.9,6757455.5,6781427.4,6802407.2,6821205.4,6841631.1,6859459.6,6877365.6,6896515.0,6948232.2,6970817.4,7005577.1,7029127.6,7061738.9,7104348.6,7151438.4,7222707.5,7331181.6,7495607.9],"abs_move_pct":[0.7584,1.3826,1.358,1.3199,1.6035,1.3517,1.3505,1.2577,1.327,1.4594,1.475,1.3613,1.3633,1.3558,1.438,1.3249,1.5378,1.4112,1.51,1.565,1.5165,1.771,1.8161,1.7585,1.8481,1.8587,1.8633,1.8244,1.8204,1.821,2.011,2.1223,2.0849,2.1333,2.0653,2.0384,2.06,2.0666,2.0482,2.056,2.1294,2.1081,2.2174,2.2728,2.3343,2.3665,2.409,2.3374,2.3902,2.3317,2.3432,2.4695,2.4372,2.3067,2.2965,2.2993,2.2734,2.2492,2.2474,2.18,2.1644,2.1754,2.1711,2.1828,2.1907,2.2518,2.2353,2.2808,2.2239,2.2102,2.2208,2.1899,2.2237,2.1744,2.1074,2.1679,2.1094,2.1078,2.1638,2.2338,2.2137,2.1884,2.1638,2.0937,2.1342,2.0679,1.9784,2.0561,2.0899,2.0233,2.1033,2.1861,2.2749,2.2882,2.3313,2.3463,2.3092,2.3316,2.2507,2.2791,2.2548,2.2212,2.2572,2.2725,2.2559,2.2546,2.2263,2.164,2.2169,2.2192,2.158,2.1201,2.1385,2.2034,2.218,2.2478,2.1744,2.2278,2.2458,2.2336,2.213,2.1844,2.2102,2.2343,2.2475,2.2294,2.2537,2.2217,2.2118,2.2151,2.2047,2.212,2.2085,2.1973,2.2304,2.2771,2.278,2.1369,2.1691,2.1969,2.2081,2.1915,2.1602,2.2056,2.1983,2.163,2.1394,2.1234,2.0602,2.0084,2.0442,2.0581,2.0732,2.0095,2.0415,2.0453,1.9539,1.983,2.0051,2.0528,2.0219,1.9693,1.9927,2.0224,2.0691,2.0433,2.0107,1.9741,1.8926,1.8664,1.9123,1.9543,1.949,1.9298,1.9464,1.9655,1.9611,1.9968,2.0349,2.0241,1.9938,1.9976,2.0071,1.9776,2.0048,1.9542,1.9826,1.961,1.9311,1.9186,1.8988,1.8837,1.8624,1.8081,1.7981,1.8057,1.7431,1.8005,1.7964,1.773,1.7919,1.7862,1.7834,1.806,1.8799,1.8999,1.8685,1.8913,1.8915,1.8803,1.8559,1.9185,1.8934,1.8918,1.9496,1.9561,1.9525,1.9294,1.9571,1.9957,2.0397,2.049,2.0016,1.9811,1.9945,2.0657,2.0998,2.0983,2.0951,2.099,2.0846,2.0918,2.1228,2.1079,2.0824,2.0554,1.992,1.9389,1.9532,1.908,1.8616,1.8194,1.8231,1.7863,1.8093,1.8096,1.8546,1.8871,1.7565,1.7802,1.7753,1.762,1.7588,1.7595,1.7733,1.8158,1.794,1.8028,1.7879,1.7942,1.767,1.7714,1.7617,1.7308,1.7351,1.707,1.7308,1.7227,1.7238,1.698,1.6692,1.6399,1.6454,1.6236,1.6412,1.6037,1.6238,1.6072,1.6357,1.6236,1.6513,1.6616,1.6198,1.6013,1.5835,1.5879,1.5756,1.5652,1.5867,1.6324,1.6388,1.6267,1.645,1.6108,1.67,1.6222,1.6455,1.5857,1.6414,1.6098,1.6365,1.5626,1.5648,1.5835,1.5853,1.5993,1.5766,1.5949,1.615,1.6466,1.6318,1.6391,1.6456,1.6116,1.5945,1.632,1.6542,1.6405,1.6568,1.6723,1.6793,1.7038,1.6632,1.6597,1.5883,1.5986,1.5771,1.593,1.5962,1.5748,1.5571,1.5661,1.6059,1.6028,1.626,1.6267,1.5697,1.5511,1.5772,1.5814,1.632,1.683,1.69,1.6924,1.6965,1.7297,1.737,1.7857,1.7422,1.7724,1.796,1.7892,1.7588,1.7441,1.7417,1.7956,1.8116,1.8365,1.8444,1.8523,1.8366,1.8621,1.921,1.9386,2.0205,2.0424,2.0661,2.0797,2.0639,2.0717,2.0575,2.0939,2.096,2.1109,2.1314,2.1378,2.1246,2.0949,2.0363,2.0702,2.071,2.13,2.1,2.1155,2.1041,2.1046,2.0884,2.0506,2.0222,2.0628],"open5_vol":472660.0,"days":14,"atr14":0.6456571428571426,"adv14":8056940,"avg_range_pct14":5.707,"prev_close":10.15,"prev_high":11.4259,"prev_low":10.06,"high_20d":11.4259,"ref_5d_high":11.4259,"ref_5d_low":8.4907,"ref_5d_avg_high":9.7542,"ref_5d_avg_low":9.1061,"ref_5d_avg_range":0.648,"sr14":{"levels":[{"lo":8.84,"hi":9.0,"mid":8.9425,"touches":4,"last_touch_days_ago":1},{"lo":9.05,"hi":9.12,"mid":9.0913,"touches":4,"last_touch_days_ago":4},{"lo":9.27,"hi":9.43,"mid":9.3464,"touches":7,"last_touch_days_ago":1},{"lo":9.451,"hi":9.545,"mid":9.498,"touches":2,"last_touch_days_ago":7},{"lo":9.62,"hi":9.745,"mid":9.665,"touches":4,"last_touch_days_ago":5},{"lo":9.79,"hi":9.83,"mid":9.81,"touches":2,"last_touch_days_ago":11},{"lo":10.06,"hi":10.185,"mid":10.14,"touches":3,"last_touch_days_ago":0}],"high":11.4259,"low":8.4907,"atr":0.6457,"sessions":14,"tol":0.1614}}