{"symbol":"CRML","for_date":"2026-05-08","built":"2026-09-30T00:03:04-04:00","sessions":["2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07"],"vol_per_min":[580199.6,275530.4,182157.5,207952.6,159212.1,149782.6,177283.0,168341.4,136624.6,126963.8,137873.4,135823.8,137135.9,164302.3,154472.8,150576.1,121666.8,117308.6,94436.3,112232.6,150998.9,127887.9,107814.4,87707.4,96267.3,127640.4,98691.5,102638.3,87752.2,98531.6,143967.2,105263.5,73177.3,70522.7,70519.8,77973.5,70815.3,130655.1,141164.6,83727.2,85719.7,104369.1,96026.2,91604.8,100060.6,82372.0,74521.4,86273.9,82617.1,80196.4,54741.5,83837.1,70272.6,69112.1,70635.0,58553.3,66798.9,41023.5,57486.8,59663.8,55246.9,57665.6,50125.7,51660.1,46441.4,61756.2,50671.9,51141.6,55041.7,77289.5,80922.3,61547.3,43744.6,59248.5,50959.2,62654.7,64755.1,57905.8,48672.4,53446.4,85055.1,76350.7,66369.3,60458.6,69741.9,51190.5,39899.7,44126.8,63557.9,65297.2,59131.3,69100.5,43158.5,55883.9,50009.9,58422.3,43865.4,51990.2,52136.3,48003.1,45781.4,41384.1,50624.6,37688.8,26335.8,32429.9,43168.9,33664.3,24015.0,23781.6,31982.5,28666.8,34738.9,22660.2,31318.4,36826.1,44872.0,43454.1,51186.1,50526.6,35542.6,49095.2,67123.1,69678.4,52361.9,53281.9,51202.9,38904.9,46063.7,27973.7,32741.1,29772.4,30636.4,28936.0,52618.2,44864.8,62068.6,57868.6,50188.1,52685.6,50415.6,55681.4,38960.0,50242.1,38663.1,64410.1,47578.4,43330.6,36350.6,44839.0,46309.6,43587.4,41573.1,28307.4,42180.7,43732.5,40264.8,33660.8,25990.3,29299.5,34019.5,44607.1,41210.8,26180.1,23753.2,39957.8,32050.6,24797.8,23787.9,28929.0,38787.2,39523.9,39016.4,27004.9,25237.9,29045.9,26641.3,22896.1,28233.4,24437.6,38373.5,27585.4,24385.6,21191.1,29038.4,36480.3,17052.4,30264.4,20622.6,25439.2,27782.4,23367.2,32982.7,27439.2,22143.3,23698.1,28899.6,30498.6,15922.9,14999.1,28563.8,22636.7,22715.5,23869.7,17015.7,18519.1,23179.3,20411.7,41530.0,19984.9,33910.6,28146.2,23885.0,38536.9,19692.9,21439.3,30034.7,26233.0,37229.9,28896.8,38161.5,16828.4,27260.4,38851.3,23853.7,25281.9,29412.7,32615.8,39308.1,21838.9,30116.7,16865.7,20917.3,28142.2,20163.6,19522.9,19721.2,21987.6,16336.6,28896.1,42625.1,64346.7,27657.4,26910.6,26378.3,25231.4,15529.4,18069.6,17610.1,22425.2,31821.8,18637.4,24511.1,18258.1,21295.9,33435.4,34475.4,50738.1,17836.6,26754.6,38074.6,40661.7,58096.4,30646.1,25037.4,30754.6,34958.4,33569.9,21352.2,39214.9,29840.9,29712.5,22149.4,51462.9,30454.7,22238.9,23629.5,27171.0,28944.8,20313.6,22876.1,27234.4,19077.2,13209.7,17398.4,18007.9,39899.2,16773.9,19845.9,12386.6,20895.1,27432.4,22682.6,18953.9,29887.6,23040.5,25787.2,21497.6,23852.5,46510.3,34548.1,26390.5,25305.6,15255.4,12823.2,23256.4,20872.2,19011.1,23933.1,36989.6,29841.5,30104.1,44985.3,26533.4,23335.2,21042.8,25902.9,26365.9,28414.2,29076.6,25532.1,30727.9,40875.1,35486.8,27260.0,24373.1,22683.2,44563.0,48339.7,40387.6,46813.6,30064.8,34285.8,37046.6,35780.9,31985.7,25232.3,19647.9,17507.0,21286.3,29029.6,29373.4,26698.1,22840.4,31028.4,36703.3,22786.1,29783.4,36661.9,27122.0,40559.0,40256.1,30099.5,19006.2,25772.2,23297.9,21212.4,26719.1,31984.9,49182.7,90254.9,44437.8,43685.3,35678.0,28569.1,41235.4,41379.7,43582.8,36266.1,32595.3,31232.8,30917.1,38909.1,34164.2,61472.5,62268.4,44469.0,47117.3,29653.5,39329.5,84542.7,94878.9,89876.5,70669.6,67430.4,89270.7,93909.0,97403.4,133883.5,230390.8],"cum_vol":[580199.6,855730.1,1037887.6,1245840.2,1405052.4,1554834.9,1732117.9,1900459.3,2037083.9,2164047.7,2301921.1,2437744.9,2574880.7,2739183.0,2893655.8,3044231.9,3165898.6,3283207.3,3377643.6,3489876.2,3640875.1,3768763.0,3876577.4,3964284.8,4060552.1,4188192.5,4286884.0,4389522.3,4477274.5,4575806.1,4719773.4,4825036.9,4898214.1,4968736.9,5039256.6,5117230.1,5188045.4,5318700.5,5459865.1,5543592.4,5629312.1,5733681.1,5829707.4,5921312.1,6021372.7,6103744.7,6178266.1,6264540.0,6347157.1,6427353.6,6482095.1,6565932.1,6636204.7,6705316.8,6775951.8,6834505.1,6901304.0,6942327.5,6999814.3,7059478.1,7114724.9,7172390.6,7222516.3,7274176.4,7320617.7,7382373.9,7433045.9,7484187.4,7539229.1,7616518.6,7697440.9,7758988.2,7802732.9,7861981.4,7912940.6,7975595.3,8040350.4,8098256.1,8146928.6,8200374.9,8285430.1,8361780.8,8428150.1,8488608.7,8558350.6,8609541.1,8649440.8,8693567.6,8757125.5,8822422.7,8881554.0,8950654.5,8993813.0,9049696.9,9099706.8,9158129.1,9201994.4,9253984.6,9306120.9,9354124.1,9399905.5,9441289.6,9491914.2,9529603.0,9555938.8,9588368.7,9631537.6,9665201.9,9689216.9,9712998.5,9744981.0,9773647.8,9808386.7,9831046.9,9862365.3,9899191.4,9944063.4,9987517.4,10038703.6,10089230.1,10124772.7,10173867.9,10240991.1,10310669.5,10363031.4,10416313.3,10467516.1,10506421.1,10552484.8,10580458.5,10613199.6,10642972.1,10673608.4,10702544.4,10755162.6,10800027.4,10862096.1,10919964.6,10970152.7,11022838.4,11073254.0,11128935.4,11167895.4,11218137.5,11256800.6,11321210.7,11368789.1,11412119.6,11448470.3,11493309.3,11539618.9,11583206.3,11624779.4,11653086.7,11695267.4,11738999.9,11779264.7,11812925.5,11838915.8,11868215.3,11902234.8,11946841.9,11988052.7,12014232.9,12037986.1,12077943.9,12109994.5,12134792.3,12158580.1,12187509.1,12226296.4,12265820.3,12304836.7,12331841.6,12357079.4,12386125.4,12412766.6,12435662.7,12463896.1,12488333.7,12526707.2,12554292.6,12578678.3,12599869.4,12628907.8,12665388.1,12682440.4,12712704.8,12733327.4,12758766.6,12786549.0,12809916.2,12842898.9,12870338.1,12892481.4,12916179.6,12945079.2,12975577.9,12991500.8,13006499.9,13035063.6,13057700.4,13080415.9,13104285.6,13121301.3,13139820.4,13162999.6,13183411.4,13224941.4,13244926.3,13278836.9,13306983.1,13330868.1,13369404.9,13389097.8,13410537.1,13440571.8,13466804.8,13504034.6,13532931.4,13571092.9,13587921.3,13615181.6,13654032.9,13677886.6,13703168.5,13732581.2,13765197.0,13804505.1,13826344.1,13856460.8,13873326.5,13894243.8,13922386.0,13942549.6,13962072.5,13981793.7,14003781.4,14020117.9,14049014.0,14091639.1,14155985.8,14183643.2,14210553.8,14236932.1,14262163.5,14277692.9,14295762.5,14313372.6,14335797.9,14367619.6,14386257.0,14410768.1,14429026.3,14450322.2,14483757.6,14518233.0,14568971.1,14586807.7,14613562.3,14651636.9,14692298.6,14750394.9,14781041.1,14806078.5,14836833.1,14871791.6,14905361.5,14926713.7,14965928.6,14995769.5,15025482.0,15047631.4,15099094.2,15129548.9,15151787.8,15175417.3,15202588.3,15231533.1,15251846.6,15274722.7,15301957.1,15321034.4,15334244.1,15351642.4,15369650.4,15409549.6,15426323.4,15446169.4,15458556.0,15479451.1,15506883.5,15529566.1,15548520.1,15578407.7,15601448.2,15627235.4,15648733.0,15672585.5,15719095.8,15753643.9,15780034.4,15805340.1,15820595.4,15833418.6,15856675.1,15877547.3,15896558.4,15920491.6,15957481.2,15987322.7,16017426.9,16062412.1,16088945.5,16112280.7,16133323.5,16159226.4,16185592.4,16214006.6,16243083.1,16268615.2,16299343.1,16340218.1,16375704.9,16402964.9,16427338.0,16450021.2,16494584.2,16542923.9,16583311.5,16630125.1,16660189.9,16694475.6,16731522.2,16767303.1,16799288.8,16824521.1,16844168.9,16861675.9,16882962.2,16911991.9,16941365.2,16968063.4,16990903.8,17021932.2,17058635.5,17081421.6,17111205.1,17147866.9,17174988.9,17215547.9,17255804.1,17285903.6,17304909.8,17330682.0,17353979.9,17375192.4,17401911.4,17433896.3,17483079.0,17573333.9,17617771.7,17661457.0,17697135.0,17725704.1,17766939.5,17808319.2,17851902.0,17888168.1,17920763.4,17951996.1,17982913.2,18021822.3,18055986.5,18117459.0,18179727.4,18224196.4,18271313.7,18300967.2,18340296.7,18424839.4,18519718.3,18609594.8,18680264.4,18747694.9,18836965.6,18930874.6,19028278.0,19162161.5,19392552.3],"abs_move_pct":[2.3026,2.2002,2.0593,2.3931,2.1644,2.2901,2.2507,2.5429,2.3711,2.2589,2.2889,2.1066,2.3321,2.8806,2.9861,2.8072,2.6157,2.7873,3.001,3.1844,3.3165,3.4127,3.2279,3.1464,3.1861,3.3303,3.5363,3.6023,3.7769,4.0391,4.3895,4.6236,4.3358,4.2781,4.302,4.1854,4.3106,4.4168,4.3735,4.3165,4.2941,4.0722,4.2142,4.3958,4.243,4.0455,3.8744,3.8268,3.8952,3.8699,3.7792,3.6485,3.6936,3.587,3.5769,3.5548,3.6368,3.531,3.7903,3.7508,3.8033,3.6334,3.6873,3.6263,3.6697,3.453,3.3638,3.2488,3.3593,3.169,3.3498,3.2798,3.3329,3.2472,3.1052,3.1567,3.2534,3.2736,3.2291,3.2878,3.3866,3.5146,3.601,3.6421,3.7085,3.7384,3.6833,3.7049,3.9407,3.96,3.9895,4.097,4.0648,4.296,4.3471,4.3699,4.4257,4.5549,4.5181,4.3783,4.3633,4.3569,4.3916,4.3662,4.2737,4.3965,4.2535,4.2165,4.1346,4.1724,4.0832,4.0569,4.0639,4.1247,4.1614,4.1219,4.088,4.0605,4.1156,4.0149,4.0388,4.1003,4.0546,4.0372,4.0972,4.1754,4.2847,4.1968,4.1084,4.0022,4.1077,4.0851,4.0297,3.9252,4.0175,4.0565,4.1933,4.106,4.2468,4.1757,4.1939,4.1264,4.2388,4.3956,4.4329,4.468,4.526,4.4674,4.4372,4.1928,4.1964,4.1772,3.9399,3.9683,4.2798,4.2345,4.1988,4.112,4.0734,4.1169,4.0482,4.1599,4.0743,4.1273,4.1546,4.1141,4.0442,4.0173,4.1314,4.0441,4.1517,4.2215,4.2677,4.2407,4.1894,4.1124,4.1421,4.1242,4.1441,4.1025,4.0185,4.0965,4.0792,4.1146,4.1525,4.1028,4.1877,4.1772,4.1444,4.1328,4.1121,4.0328,4.0441,3.9392,3.9865,3.996,3.8907,3.912,4.0046,3.983,4.0856,4.0879,4.0692,4.0402,4.0272,4.1042,4.0153,4.0624,4.0593,3.9678,3.897,4.003,3.9085,4.0296,4.0963,4.135,4.096,4.0045,3.9568,4.0484,4.1059,4.1389,4.1569,4.2068,4.2047,4.1885,4.1659,4.2328,4.1951,4.2331,4.2284,4.161,4.0706,4.0516,4.0703,4.1154,4.1566,4.2693,4.3717,4.4619,4.5127,4.5174,4.4237,4.4133,4.3601,4.3424,4.3182,4.2523,4.1173,4.06,4.1388,4.258,4.2395,4.2594,4.3693,4.3848,4.5714,4.6619,4.4965,4.4433,4.5936,4.5721,4.7394,4.7746,4.7286,4.7604,4.7121,4.6088,4.5077,4.2618,4.3997,4.2612,4.3375,4.3252,4.287,4.2255,4.178,4.24,4.1822,4.1999,4.2211,4.3232,4.2926,4.2687,4.2601,4.222,4.2309,4.2332,4.2742,4.2639,4.4231,4.4981,4.5283,4.5259,4.6114,4.6719,4.6729,4.6838,4.779,4.971,4.9424,4.8338,4.7431,4.756,4.8189,4.8075,4.76,4.7941,4.9802,5.014,5.0629,5.142,5.2099,5.1986,5.1538,5.1241,5.0988,5.1855,5.2472,5.3099,5.3693,5.3161,5.242,5.314,5.0731,5.0546,5.1401,5.3407,5.3711,5.3075,5.2398,5.0371,4.9226,4.8172,4.9174,4.9575,4.9551,4.9021,4.9634,4.8996,4.9293,4.8355,4.8377,4.8404,4.9597,4.9026,4.9286,4.9823,4.9488,4.9155,4.996,4.8623,4.8468,4.9229,4.9366,4.9108,4.9403,4.9619,4.996,5.124,5.297,5.3088,5.2984,5.3317,5.2738,5.1532,5.1375,5.0846,5.0576,5.11,5.1144,5.1152,5.1852,5.2423,5.2396,5.2668,5.3161,5.3779,5.3755,5.4051,5.6838,5.7125,5.8792,5.9004,5.8645,6.0003,6.1628,6.2521,6.358,6.2406],"open5_vol":1405052.4,"days":14,"atr14":1.62355,"adv14":21676269,"avg_range_pct14":12.587,"prev_close":12.85,"prev_high":13.98,"prev_low":12.535,"high_20d":14.51,"ref_5d_high":14.27,"ref_5d_low":11.9,"ref_5d_avg_high":13.826,"ref_5d_avg_low":12.605,"ref_5d_avg_range":1.221,"sr14":{"levels":[{"lo":10.34,"hi":10.515,"mid":10.4118,"touches":3,"last_touch_days_ago":9},{"lo":10.775,"hi":11.05,"mid":10.9125,"touches":2,"last_touch_days_ago":6},{"lo":11.5,"hi":11.9,"mid":11.6711,"touches":9,"last_touch_days_ago":4},{"lo":12.28,"hi":12.63,"mid":12.4817,"touches":3,"last_touch_days_ago":0},{"lo":12.84,"hi":12.98,"mid":12.945,"touches":4,"last_touch_days_ago":1},{"lo":13.58,"hi":13.98,"mid":13.8,"touches":4,"last_touch_days_ago":0},{"lo":14.08,"hi":14.27,"mid":14.175,"touches":2,"last_touch_days_ago":1}],"high":14.51,"low":10.34,"atr":1.6236,"sessions":14,"tol":0.4059}}