{"symbol":"CLSK","for_date":"2026-05-08","built":"2026-09-30T00:03:04-04:00","sessions":["2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07"],"vol_per_min":[485968.9,205155.1,162079.0,118611.8,124879.9,108152.3,110035.4,96944.6,93174.4,89289.1,86799.6,91570.1,113260.5,85373.2,94912.5,119108.9,91303.6,89045.1,87283.6,85573.2,100944.1,65279.8,70983.9,64289.1,55267.9,60442.1,92667.6,71357.4,82325.8,60803.5,93516.1,82816.1,99756.5,79742.0,58201.2,67617.9,87720.8,66130.9,98946.4,50292.0,56477.9,96069.5,56588.0,59024.0,65003.3,49869.2,68089.9,57168.7,55947.6,60987.0,55266.4,49747.1,47440.9,48268.1,43466.2,49258.4,48975.9,61529.0,64656.5,64365.5,60098.0,48037.4,56140.6,33695.6,46370.6,50673.4,47321.9,43397.0,42881.4,37150.8,47945.9,46102.3,36605.9,31222.2,38840.4,40398.0,50746.4,62844.8,76755.1,36186.6,47928.2,56478.9,41949.4,29466.5,41179.4,41536.8,57683.3,41176.9,38740.9,38799.3,49918.8,42599.8,32109.5,41323.9,32572.9,61841.1,34872.6,46505.6,30993.1,37212.1,44986.6,74807.9,37553.1,40937.4,38737.0,49030.5,53761.3,40638.3,31927.4,34444.9,44743.5,39922.4,37485.0,34024.9,31836.7,51279.1,67368.9,32858.6,44106.6,46013.3,35352.1,35473.3,24830.1,25733.2,27420.4,33491.1,28827.9,29376.1,27706.5,22716.3,27031.1,28315.1,25053.9,51017.8,42876.5,45661.5,38913.1,37263.1,34553.4,24045.7,49523.0,38113.2,37465.1,40744.1,42530.3,41076.6,37781.6,86875.6,39056.2,42991.7,41036.9,39192.4,41589.6,55993.1,38958.6,41865.0,33796.5,24147.9,32001.9,22281.4,29191.7,24129.6,36993.2,23756.1,54835.8,30894.9,23214.1,24735.0,22008.1,28939.6,31525.0,38843.9,41486.2,27218.9,31944.1,24718.9,24906.5,28919.9,30369.7,31284.9,25564.2,21967.6,21036.9,22393.6,21459.3,28588.8,22896.3,18666.1,19477.0,42647.1,30013.9,23133.4,23879.1,34266.6,29522.2,20138.9,26917.5,30546.4,17850.4,34103.6,37437.6,24345.1,94676.4,21841.1,23317.5,27052.7,32915.0,24585.3,34705.5,31759.2,23715.9,34599.9,29956.6,17773.3,19303.2,25832.9,20742.8,25045.9,20666.9,24490.7,24500.5,20918.1,20314.6,18746.9,15473.7,22050.4,21375.0,28669.1,20019.3,29902.6,59808.0,19840.5,15717.9,25397.4,19195.2,24099.0,21708.6,21335.9,34941.6,17779.9,23557.5,25905.4,20839.2,23560.7,32717.9,24456.3,42177.3,16090.8,22450.5,27770.4,34697.4,25630.9,24583.4,34746.1,19107.4,32668.9,31272.4,27441.9,52186.4,29167.8,31074.7,21608.4,23404.1,41147.5,44806.4,27351.5,28073.0,20600.1,21725.4,51054.3,29909.6,38589.2,32123.9,19554.3,39215.2,29018.9,38619.1,36952.9,20102.7,25794.2,28197.4,34636.0,27098.4,20967.6,33749.6,19312.7,26333.9,18933.9,27668.0,19778.0,17735.3,30063.0,20502.1,20943.1,19319.6,29839.6,24939.1,29089.2,28424.7,62325.6,56348.6,41650.9,32830.9,31228.6,32724.4,33490.1,27218.4,22953.1,31516.9,35480.4,29391.6,26614.3,30108.4,21680.1,26959.1,36101.4,25926.1,25313.7,30908.3,27298.1,35053.7,24010.9,26917.8,25582.6,42319.9,33883.4,31582.7,35008.6,37209.0,34755.8,39249.6,24635.6,30126.0,37612.6,41710.0,45048.4,27267.4,30710.6,25512.4,38017.1,32275.7,25676.7,24326.1,49765.9,33918.8,40433.4,34482.2,28439.4,52150.2,27727.1,40463.5,39769.6,42297.1,38068.5,37306.2,52082.0,54805.9,52260.1,34552.9,51905.8,72137.2,41511.9,48704.6,31955.1,57099.4,49492.9,49029.6,44395.6,52679.5,43209.2,62076.6,58923.7,57223.1,45721.4,60442.5,63474.8,41435.5,34939.0,44190.0,39772.1,100156.8,83722.7,101020.6,75121.6,102074.4,115337.5,95440.7,164379.5,207316.9,342357.7],"cum_vol":[485968.9,691124.0,853203.0,971814.8,1096694.6,1204846.9,1314882.4,1411826.9,1505001.4,1594290.5,1681090.1,1772660.3,1885920.8,1971294.0,2066206.5,2185315.4,2276619.0,2365664.1,2452947.6,2538520.9,2639464.9,2704744.7,2775728.6,2840017.7,2895285.6,2955727.7,3048395.4,3119752.7,3202078.5,3262882.0,3356398.1,3439214.3,3538970.8,3618712.8,3676914.0,3744531.9,3832252.7,3898383.6,3997330.0,4047622.0,4104099.9,4200169.4,4256757.4,4315781.4,4380784.7,4430653.9,4498743.9,4555912.6,4611860.1,4672847.1,4728113.5,4777860.6,4825301.6,4873569.7,4917035.9,4966294.3,5015270.2,5076799.2,5141455.7,5205821.2,5265919.2,5313956.6,5370097.3,5403792.9,5450163.6,5500837.0,5548158.9,5591555.9,5634437.4,5671588.1,5719534.1,5765636.4,5802242.3,5833464.5,5872304.9,5912702.9,5963449.4,6026294.1,6103049.2,6139235.8,6187164.0,6243642.9,6285592.3,6315058.8,6356238.2,6397775.0,6455458.3,6496635.2,6535376.1,6574175.4,6624094.1,6666693.9,6698803.4,6740127.4,6772700.2,6834541.3,6869413.9,6915919.5,6946912.6,6984124.7,7029111.3,7103919.1,7141472.3,7182409.6,7221146.6,7270177.1,7323938.4,7364576.7,7396504.1,7430949.1,7475692.6,7515615.0,7553100.0,7587124.9,7618961.6,7670240.8,7737609.7,7770468.4,7814575.0,7860588.3,7895940.4,7931413.7,7956243.9,7981977.1,8009397.5,8042888.6,8071716.5,8101092.6,8128799.1,8151515.4,8178546.5,8206861.6,8231915.5,8282933.3,8325809.8,8371471.3,8410384.4,8447647.5,8482200.9,8506246.6,8555769.6,8593882.8,8631347.9,8672092.0,8714622.3,8755698.9,8793480.5,8880356.1,8919412.4,8962404.1,9003440.9,9042633.4,9084223.0,9140216.1,9179174.8,9221039.8,9254836.3,9278984.1,9310986.1,9333267.5,9362459.2,9386588.9,9423582.1,9447338.2,9502174.0,9533068.9,9556283.0,9581018.0,9603026.1,9631965.8,9663490.8,9702334.6,9743820.9,9771039.8,9802983.9,9827702.8,9852609.3,9881529.2,9911898.9,9943183.9,9968748.1,9990715.6,10011752.6,10034146.2,10055605.5,10084194.3,10107090.6,10125756.7,10145233.7,10187880.8,10217894.6,10241028.1,10264907.2,10299173.9,10328696.1,10348834.9,10375752.4,10406298.8,10424149.1,10458252.8,10495690.4,10520035.4,10614711.8,10636552.9,10659870.4,10686923.1,10719838.1,10744423.4,10779128.9,10810888.1,10834604.0,10869203.9,10899160.5,10916933.8,10936237.0,10962069.9,10982812.6,11007858.6,11028525.5,11053016.2,11077516.7,11098434.9,11118749.5,11137496.4,11152970.1,11175020.5,11196395.5,11225064.6,11245083.9,11274986.6,11334794.6,11354635.1,11370352.9,11395750.4,11414945.6,11439044.6,11460753.2,11482089.1,11517030.8,11534810.6,11558368.1,11584273.5,11605112.7,11628673.4,11661391.3,11685847.6,11728024.9,11744115.6,11766566.1,11794336.6,11829034.0,11854664.9,11879248.2,11913994.3,11933101.7,11965770.6,11997042.9,12024484.8,12076671.2,12105839.0,12136913.7,12158522.1,12181926.2,12223073.7,12267880.1,12295231.6,12323304.6,12343904.7,12365630.1,12416684.4,12446594.0,12485183.2,12517307.1,12536861.4,12576076.6,12605095.6,12643714.6,12680667.5,12700770.2,12726564.4,12754761.9,12789397.9,12816496.2,12837463.9,12871213.5,12890526.2,12916860.1,12935794.1,12963462.1,12983240.1,13000975.4,13031038.4,13051540.4,13072483.5,13091803.1,13121642.7,13146581.8,13175671.0,13204095.7,13266421.4,13322770.0,13364420.9,13397251.8,13428480.4,13461204.8,13494694.9,13521913.4,13544866.5,13576383.4,13611863.9,13641255.4,13667869.7,13697978.1,13719658.2,13746617.3,13782718.6,13808644.7,13833958.4,13864866.7,13892164.9,13927218.6,13951229.4,13978147.2,14003729.8,14046049.6,14079933.0,14111515.7,14146524.3,14183733.3,14218489.1,14257738.6,14282374.3,14312500.3,14350112.9,14391822.9,14436871.3,14464138.7,14494849.3,14520361.7,14558378.9,14590654.6,14616331.3,14640657.4,14690423.2,14724342.0,14764775.4,14799257.6,14827697.0,14879847.2,14907574.4,14948037.9,14987807.5,15030104.6,15068173.1,15105479.4,15157561.4,15212367.3,15264627.4,15299180.2,15351086.0,15423223.2,15464735.1,15513439.6,15545394.8,15602494.1,15651987.0,15701016.6,15745412.2,15798091.7,15841300.9,15903377.5,15962301.2,16019524.3,16065245.6,16125688.1,16189162.9,16230598.4,16265537.4,16309727.4,16349499.5,16449656.3,16533379.0,16634399.6,16709521.1,16811595.5,16926933.0,17022373.7,17186753.2,17394070.1,17736427.8],"abs_move_pct":[1.1253,1.2989,1.4377,1.3959,1.3711,1.3539,1.3387,1.3054,1.5076,1.3715,1.5887,1.5649,1.7313,1.8527,1.8898,2.0514,1.9443,1.9828,1.9465,1.9733,1.9874,2.0066,1.8231,1.665,1.6256,1.7056,1.8054,1.876,1.8541,1.8392,1.9036,1.999,2.1295,2.0832,2.0676,2.1068,2.1571,2.2017,2.209,2.2899,2.3901,2.3755,2.3588,2.3731,2.3015,2.1867,2.1534,2.1119,2.1119,2.1784,2.2316,2.144,2.2179,2.2,2.1765,2.172,2.1152,2.0827,2.064,2.0374,2.075,2.0046,1.9142,1.927,1.9194,1.9211,2.0512,1.9964,1.9922,2.0526,2.1416,2.0931,2.0347,1.9699,1.9544,2.0219,2.0941,2.1428,2.108,2.1688,2.2777,2.3477,2.3397,2.3312,2.3867,2.4503,2.4481,2.4957,2.5041,2.4477,2.4327,2.3949,2.4556,2.5155,2.4276,2.3923,2.3796,2.3964,2.3788,2.3778,2.389,2.5446,2.5101,2.5705,2.659,2.7657,2.788,2.7669,2.7352,2.6461,2.6038,2.7054,2.703,2.8171,2.7466,2.7786,2.8603,2.8408,2.8921,2.8575,2.8829,2.9424,2.8625,2.8887,2.8956,2.8622,2.9122,2.8794,2.9,2.9152,2.9492,3.0455,2.9495,2.9355,3.0037,2.9337,3.0216,3.0425,3.0856,3.0886,3.1887,3.1999,3.3159,3.3463,3.4348,3.4913,3.5266,3.4268,3.4291,3.4481,3.3509,3.2974,3.4054,3.3901,3.3764,3.4395,3.4057,3.3411,3.3414,3.3235,3.3252,3.3657,3.4016,3.3914,3.3223,3.2821,3.253,3.2217,3.318,3.3896,3.4582,3.4555,3.3386,3.4106,3.3753,3.3742,3.3281,3.3478,3.2638,3.2677,3.3062,3.3434,3.3263,3.3248,3.3459,3.368,3.3961,3.3837,3.3553,3.4319,3.4008,3.3676,3.2797,3.2449,3.3063,3.2809,3.2354,3.2051,3.1742,3.0839,3.0513,2.9886,2.9401,2.8178,2.8436,2.8777,2.9284,2.9311,2.9465,2.9655,2.9209,2.8515,2.8033,2.8872,2.8856,2.948,2.9097,2.9285,2.9153,2.8878,2.9841,3.0052,2.9773,2.9757,2.9423,2.8848,2.8952,2.9355,2.9985,3.0797,3.0323,3.0245,2.9987,2.9351,2.8651,2.9158,2.9352,2.9566,2.9131,2.9062,2.8893,2.8565,2.8269,2.8604,2.814,2.8219,2.7679,2.7236,2.6808,2.6769,2.6677,2.7061,2.7421,2.7881,2.7963,2.868,2.9425,2.9395,2.9623,2.9444,3.0239,2.9978,3.0205,3.0298,3.0097,2.9384,2.9687,2.9543,2.9415,2.843,2.9424,3.0447,3.0652,3.0463,3.0036,2.8798,2.8981,2.8722,2.8828,2.9074,2.8848,2.878,2.9113,2.9979,2.9789,2.9743,2.9766,2.9644,2.9379,2.987,3.0062,3.0149,3.0285,3.0095,3.0086,3.0685,3.112,3.1066,3.1846,3.2994,3.3067,3.3353,3.3571,3.3318,3.4336,3.4124,3.3697,3.3988,3.3992,3.3562,3.3158,3.2795,3.283,3.3832,3.4035,3.3788,3.3641,3.3847,3.4367,3.4575,3.4834,3.5257,3.5466,3.6267,3.564,3.5097,3.4987,3.5163,3.4897,3.474,3.515,3.5143,3.4982,3.5039,3.4855,3.4931,3.5347,3.5726,3.6304,3.6448,3.6922,3.6866,3.6359,3.5554,3.5712,3.535,3.5941,3.5716,3.5903,3.5626,3.5093,3.4243,3.3549,3.2976,3.2991,3.2903,3.2998,3.2687,3.3125,3.3171,3.3283,3.3039,3.2799,3.2494,3.1935,3.1213,3.1427,3.1706,3.1989,3.2168,3.2432,3.3001,3.3467,3.2737,3.2965,3.2408,3.194,3.2269,3.2729,3.249,3.2152,3.2537,3.33,3.339,3.3393,3.2123,3.2744,3.2904,3.2551,3.2323],"open5_vol":1096694.6,"days":14,"atr14":0.9132142857142858,"adv14":20258021,"avg_range_pct14":6.341,"prev_close":13.98,"prev_high":14.29,"prev_low":13.515,"high_20d":14.63,"ref_5d_high":14.63,"ref_5d_low":12.12,"ref_5d_avg_high":13.6959,"ref_5d_avg_low":12.885,"ref_5d_avg_range":0.8109,"sr14":{"levels":[{"lo":11.36,"hi":11.56,"mid":11.4601,"touches":4,"last_touch_days_ago":5},{"lo":11.715,"hi":11.91,"mid":11.795,"touches":3,"last_touch_days_ago":6},{"lo":11.97,"hi":12.16,"mid":12.09,"touches":6,"last_touch_days_ago":3},{"lo":12.545,"hi":12.7,"mid":12.605,"touches":4,"last_touch_days_ago":8},{"lo":12.891,"hi":13.015,"mid":12.9703,"touches":4,"last_touch_days_ago":2},{"lo":13.515,"hi":13.65,"mid":13.5781,"touches":3,"last_touch_days_ago":0}],"high":14.63,"low":11.13,"atr":0.9132,"sessions":14,"tol":0.2283}}