{"symbol":"BTG","for_date":"2026-05-08","built":"2026-09-30T00:03:04-04:00","sessions":["2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07"],"vol_per_min":[568070.8,312441.4,228807.9,238698.8,168323.1,261939.1,191489.0,143060.8,223919.4,276541.8,201572.4,123142.4,119802.6,124219.4,99889.0,180302.9,148849.0,256045.3,126084.5,174835.4,148677.6,122510.2,81172.0,129773.5,98399.1,78015.6,112404.5,129569.2,66376.8,69809.7,111817.7,155644.8,107270.3,89234.6,67577.2,115778.2,120291.6,80033.5,57983.1,64350.0,135337.4,104262.8,122738.3,103674.5,144650.9,129857.1,125858.5,176106.9,106806.1,86082.8,75308.9,95282.1,75555.6,49154.5,65089.3,71471.3,151380.3,73545.7,65682.2,83889.6,125755.1,97371.8,80403.3,110662.0,98766.9,122140.8,110761.1,101949.7,90315.8,86691.1,126978.6,138928.2,74275.6,67911.5,122542.6,109108.3,125025.9,78769.4,87068.2,105581.6,99180.6,141345.9,104783.7,114025.4,101346.0,104819.8,88075.7,124765.1,103799.1,76542.6,110607.2,103357.6,78062.0,55696.1,98460.0,156354.1,59963.6,83518.6,62970.1,55691.7,103131.1,90440.9,131339.1,60036.3,74103.0,111678.4,71312.8,42255.8,108099.1,97890.4,75324.9,89413.4,123854.6,87389.2,131032.0,47104.9,63875.7,73167.0,71537.0,76835.4,55638.9,113989.7,77135.6,227489.6,48975.5,51441.6,106002.4,52422.8,60754.6,79404.6,82818.6,100218.3,95358.7,77754.6,104874.1,80273.1,91943.2,57932.4,75558.1,45603.8,82753.1,74937.9,53575.4,87072.4,61857.4,84108.3,25674.1,132678.1,61147.6,74878.9,79135.7,62714.9,71020.0,42128.8,63843.3,118859.8,89567.9,53726.6,54160.3,72060.0,42909.2,44329.9,26422.6,28199.5,33716.3,44727.6,285485.3,64243.0,89209.3,110632.9,72195.1,76914.7,65429.9,95216.4,49660.6,66248.1,34160.6,48285.3,37344.1,83581.7,56940.1,21065.1,58468.6,73953.6,65715.4,55434.4,50018.1,26007.3,55272.9,31470.8,64743.9,41105.1,46995.2,39719.1,26949.4,69575.6,23365.7,32746.2,33898.1,75148.4,67750.6,36021.2,61356.9,53269.6,54593.5,49127.9,39267.7,33086.4,97681.0,63583.2,47713.5,88157.0,52262.5,28242.0,45861.7,62194.3,41732.3,44898.1,36456.0,66095.0,74942.9,54300.6,78392.9,62958.4,36090.6,74632.3,87985.4,55071.5,52196.9,78027.6,75150.3,56885.6,60185.9,123063.3,50105.9,96239.1,101118.3,99078.9,108545.6,59429.5,46777.7,82417.3,150970.7,70169.3,43537.6,58100.6,58065.7,104932.7,64353.9,381545.6,83375.1,98881.9,48325.9,53815.4,60899.4,85996.4,122666.1,63498.5,58758.9,58171.9,42321.4,125475.6,59357.8,77526.9,54137.9,43814.4,45450.4,53680.1,28310.9,30754.4,48117.9,37914.1,51514.9,61755.4,442819.2,86209.1,79304.7,86964.0,91922.5,56562.0,59948.1,63251.1,86004.1,45420.4,70376.0,31101.6,71322.1,41504.9,57040.2,38749.9,68919.0,35611.6,40389.5,45961.7,62199.1,44336.4,23088.9,14204.4,36380.3,106635.3,61239.6,41597.9,74423.4,11244.8,36310.5,63835.6,74523.6,44753.3,32825.3,54473.6,29230.5,23625.9,29808.9,22897.9,69164.1,81665.1,49277.9,43166.1,68296.4,30663.4,53280.8,24106.2,56377.2,58587.2,103792.6,62871.0,48274.9,44533.1,32509.0,73673.1,96204.1,46380.2,108102.2,60579.3,55034.7,80545.3,49213.1,65280.1,63376.3,51380.6,55581.3,77851.6,44743.6,51648.7,50143.1,47155.8,42127.4,57290.8,41258.9,61485.4,146189.1,90608.2,70752.6,100254.3,71788.4,70110.6,73206.4,192993.1,67352.5,82918.5,110395.5,75161.9,50306.1,48788.4,52624.0,76209.9,60487.4,387064.3,127583.3,72162.6,119569.6,87078.4,149226.5,171830.6,84956.6,193510.0,75709.5,95832.3,212224.2,167842.6,304975.1,120348.2,249708.5,144424.8,95817.6,232923.8,309329.4,281745.0,332403.9,772797.7],"cum_vol":[568070.8,880512.2,1109320.1,1348018.9,1516341.9,1778281.1,1969770.1,2112830.9,2336750.2,2613292.0,2814864.4,2938006.7,3057809.4,3182028.7,3281917.7,3462220.6,3611069.6,3867114.9,3993199.4,4168034.8,4316712.4,4439222.6,4520394.6,4650168.1,4748567.1,4826582.8,4938987.3,5068556.5,5134933.3,5204743.0,5316560.7,5472205.5,5579475.8,5668710.4,5736287.6,5852065.8,5972357.4,6052390.9,6110374.1,6174724.1,6310061.5,6414324.3,6537062.6,6640737.1,6785387.9,6915245.0,7041103.5,7217210.4,7324016.5,7410099.3,7485408.1,7580690.2,7656245.8,7705400.3,7770489.6,7841960.9,7993341.1,8066886.9,8132569.1,8216458.6,8342213.8,8439585.6,8519988.9,8630650.9,8729417.8,8851558.6,8962319.6,9064269.4,9154585.1,9241276.3,9368254.9,9507183.1,9581458.7,9649370.2,9771912.9,9881021.1,10006047.0,10084816.4,10171884.6,10277466.2,10376646.9,10517992.7,10622776.4,10736801.8,10838147.8,10942967.6,11031043.3,11155808.4,11259607.6,11336150.1,11446757.4,11550115.0,11628177.0,11683873.1,11782333.1,11938687.3,11998650.9,12082169.4,12145139.6,12200831.3,12303962.4,12394403.4,12525742.4,12585778.7,12659881.7,12771560.1,12842872.9,12885128.7,12993227.9,13091118.2,13166443.1,13255856.5,13379711.1,13467100.3,13598132.3,13645237.2,13709112.9,13782279.9,13853816.9,13930652.3,13986291.1,14100280.9,14177416.5,14404906.1,14453881.6,14505323.1,14611325.5,14663748.3,14724502.9,14803907.5,14886726.1,14986944.4,15082303.1,15160057.7,15264931.8,15345204.9,15437148.1,15495080.5,15570638.6,15616242.4,15698995.5,15773933.4,15827508.7,15914581.1,15976438.6,16060546.9,16086220.9,16218899.0,16280046.6,16354925.6,16434061.3,16496776.2,16567796.2,16609925.0,16673768.3,16792628.1,16882195.9,16935922.5,16990082.8,17062142.8,17105052.0,17149381.9,17175804.5,17204004.0,17237720.3,17282447.9,17567933.1,17632176.1,17721385.4,17832018.4,17904213.4,17981128.1,18046558.0,18141774.4,18191434.9,18257683.1,18291843.7,18340129.0,18377473.1,18461054.8,18517994.9,18539060.0,18597528.6,18671482.1,18737197.5,18792631.9,18842649.9,18868657.2,18923930.1,18955400.9,19020144.9,19061249.9,19108245.1,19147964.2,19174913.6,19244489.2,19267854.9,19300601.1,19334499.3,19409647.6,19477398.3,19513419.5,19574776.4,19628046.0,19682639.5,19731767.4,19771035.1,19804121.4,19901802.4,19965385.6,20013099.1,20101256.1,20153518.6,20181760.6,20227622.4,20289816.6,20331548.9,20376447.1,20412903.1,20478998.1,20553941.0,20608241.6,20686634.5,20749592.9,20785683.5,20860315.8,20948301.1,21003372.6,21055569.6,21133597.1,21208747.4,21265633.1,21325819.0,21448882.3,21498988.2,21595227.3,21696345.6,21795424.5,21903970.1,21963399.6,22010177.4,22092594.6,22243565.4,22313734.6,22357272.3,22415372.9,22473438.6,22578371.4,22642725.2,23024270.9,23107646.0,23206527.9,23254853.8,23308669.2,23369568.6,23455565.0,23578231.1,23641729.6,23700488.6,23758660.4,23800981.8,23926457.4,23985815.2,24063342.1,24117480.0,24161294.4,24206744.8,24260424.9,24288735.9,24319490.3,24367608.1,24405522.2,24457037.1,24518792.4,24961611.6,25047820.8,25127125.5,25214089.5,25306012.0,25362574.0,25422522.1,25485773.2,25571777.3,25617197.7,25687573.7,25718675.4,25789997.4,25831502.4,25888542.6,25927292.4,25996211.4,26031823.0,26072212.5,26118174.2,26180373.4,26224709.7,26247798.6,26262003.1,26298383.4,26405018.6,26466258.2,26507856.1,26582279.4,26593524.2,26629834.7,26693670.4,26768193.9,26812947.2,26845772.5,26900246.1,26929476.6,26953102.4,26982911.4,27005809.3,27074973.4,27156638.4,27205916.3,27249082.4,27317378.8,27348042.2,27401323.0,27425429.2,27481806.4,27540393.6,27644186.3,27707057.3,27755332.1,27799865.2,27832374.2,27906047.4,28002251.5,28048631.7,28156733.9,28217313.2,28272347.9,28352893.2,28402106.3,28467386.4,28530762.6,28582143.2,28637724.5,28715576.1,28760319.7,28811968.4,28862111.6,28909267.4,28951394.7,29008685.5,29049944.4,29111429.8,29257618.9,29348227.1,29418979.7,29519234.0,29591022.4,29661133.1,29734339.5,29927332.6,29994685.1,30077603.6,30187999.1,30263161.0,30313467.1,30362255.5,30414879.5,30491089.4,30551576.7,30938641.0,31066224.3,31138386.9,31257956.4,31345034.8,31494261.3,31666091.9,31751048.5,31944558.5,32020268.0,32116100.3,32328324.5,32496167.1,32801142.2,32921490.4,33171198.9,33315623.7,33411441.3,33644365.1,33953694.5,34235439.5,34567843.4,35340641.1],"abs_move_pct":[0.8816,0.9816,1.1531,1.1624,1.1094,1.0106,1.1645,1.2352,1.3152,1.5976,1.5461,1.5657,1.5938,1.7269,1.8784,1.787,1.8813,1.8725,1.8939,1.8589,1.8602,1.8929,1.8466,1.7321,1.7709,1.7766,1.7008,1.7723,1.8424,1.8454,1.8811,1.9418,1.9404,1.9555,1.9986,2.0268,1.8878,1.9171,1.9326,1.9891,2.0008,2.009,2.1292,2.1814,2.2063,2.3279,2.3233,2.2603,2.2906,2.2321,2.2236,2.1912,2.1139,2.0532,2.0151,2.026,2.0744,2.0241,2.0962,2.0615,2.1711,2.186,2.189,2.1649,2.1436,2.1474,2.1603,2.1997,2.2064,2.1765,2.1847,2.1741,2.1468,2.1867,2.2133,2.2653,2.2187,2.1751,2.1768,2.1755,2.2309,2.2108,2.228,2.281,2.2443,2.2265,2.1872,2.1809,2.171,2.0958,2.1248,2.1258,2.0795,2.1018,2.1256,2.1322,2.073,2.03,2.0414,2.0917,2.1299,2.1727,2.0603,2.0352,1.9961,2.1012,2.0351,2.0695,2.0494,2.0201,1.9898,1.9585,1.9726,2.003,1.9952,1.9708,1.9397,1.8983,1.9143,1.9119,1.8914,1.9727,1.9429,1.9474,1.9467,1.954,1.9614,1.9316,1.9461,1.9787,1.9956,1.9745,1.99,1.9734,1.9582,1.9831,1.949,1.9977,1.971,1.986,2.0068,1.989,1.9812,2.0013,1.9771,1.9796,2.031,1.9981,1.9971,1.9636,1.988,1.9769,1.9983,2.0193,1.9651,1.9485,1.8834,1.8929,1.9308,1.983,1.9538,1.9303,1.9357,1.9198,1.8907,1.8899,1.904,1.8978,1.8634,1.9133,1.8833,1.8809,1.898,1.9235,1.9134,1.9313,1.8896,1.9582,1.9952,2.0112,2.0198,2.0313,2.0299,1.9851,2.0135,1.9675,1.9206,1.8975,1.9058,1.9281,1.9575,2.0146,2.02,2.0253,2.0107,2.045,2.0392,2.0359,2.0692,2.0371,1.9739,1.9722,1.9546,1.9806,1.9595,1.9843,1.9634,1.9268,1.9661,1.9597,1.9577,1.9485,2.0186,2.0282,1.9975,1.995,1.9583,1.897,1.8797,1.8486,1.8575,1.9131,1.9557,1.9092,1.9614,1.9695,1.9481,1.9337,1.9152,1.9056,1.877,1.929,1.881,1.908,1.908,1.8887,1.8532,1.8332,1.8467,1.8068,1.7923,1.7716,1.7339,1.7486,1.7475,1.773,1.8055,1.8051,1.8072,1.7661,1.7833,1.7373,1.7098,1.7062,1.7072,1.7319,1.688,1.7869,1.7845,1.7641,1.7843,1.7312,1.7195,1.7687,1.799,1.7861,1.7958,1.8411,1.8976,1.8984,1.8723,1.8349,1.844,1.8963,1.9539,1.9708,1.983,1.9771,1.9718,1.993,2.0535,1.9781,1.9971,1.9751,1.9927,2.0363,2.0182,2.0386,2.0151,2.0332,2.0157,2.0028,2.0163,2.002,1.9591,1.9495,1.9702,1.9879,1.9511,1.9329,1.9434,1.9762,1.9611,1.9279,1.964,1.9763,1.9714,1.9459,1.9159,1.9361,1.9319,1.942,1.9418,1.9082,1.893,1.915,1.9306,1.9147,1.8554,1.8354,1.8277,1.8631,1.841,1.8234,1.8244,1.84,1.8025,1.8078,1.7772,1.74,1.7687,1.7436,1.7509,1.7465,1.7534,1.7508,1.7247,1.7161,1.7022,1.7327,1.7466,1.7316,1.7736,1.7699,1.756,1.7693,1.8217,1.7982,1.8197,1.8151,1.8672,1.8767,1.9008,1.8468,1.8007,1.7987,1.8151,1.7529,1.7091,1.7159,1.7304,1.7571,1.7199,1.7493,1.7291,1.6995,1.7259,1.7344,1.7339,1.7293,1.7619,1.7564,1.8416,1.833,1.8435,1.9068,1.8939,1.8889,1.9182,1.8896,1.9254,1.9393,1.9268,1.9332,1.9123,1.9511,1.8928,1.9175,1.9296,1.9734],"open5_vol":1516341.9,"days":14,"atr14":0.28331428571428574,"adv14":37943045,"avg_range_pct14":4.78,"prev_close":4.95,"prev_high":5.3,"prev_low":4.83,"high_20d":5.3,"ref_5d_high":5.3,"ref_5d_low":4.19,"ref_5d_avg_high":4.651,"ref_5d_avg_low":4.403,"ref_5d_avg_range":0.248,"sr14":{"levels":[{"lo":4.19,"hi":4.26,"mid":4.225,"touches":2,"last_touch_days_ago":2},{"lo":4.27,"hi":4.3401,"mid":4.3167,"touches":3,"last_touch_days_ago":6},{"lo":4.35,"hi":4.3999,"mid":4.3737,"touches":4,"last_touch_days_ago":1},{"lo":4.4299,"hi":4.49,"mid":4.4666,"touches":3,"last_touch_days_ago":3},{"lo":4.5267,"hi":4.57,"mid":4.5506,"touches":3,"last_touch_days_ago":1},{"lo":4.71,"hi":4.77,"mid":4.755,"touches":4,"last_touch_days_ago":8},{"lo":4.83,"hi":4.88,"mid":4.8533,"touches":3,"last_touch_days_ago":0},{"lo":5.01,"hi":5.055,"mid":5.0367,"touches":3,"last_touch_days_ago":9}],"high":5.3,"low":4.19,"atr":0.2833,"sessions":14,"tol":0.0708}}