{"symbol":"BB","for_date":"2026-05-08","built":"2026-09-30T00:03:04-04:00","sessions":["2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07"],"vol_per_min":[495085.1,338224.1,203788.8,170906.9,200324.2,134901.6,114326.4,105801.8,94041.9,105685.6,84721.1,137829.4,128432.0,115386.6,85399.2,148142.8,111961.0,119312.9,85398.0,94102.6,153738.3,70534.6,69023.6,83051.7,137036.6,93026.8,101932.4,82726.1,113288.6,100401.9,129519.9,96602.9,88348.8,97291.0,77190.7,79961.4,70648.4,76661.9,67786.9,82869.4,48193.6,55525.1,49222.4,60644.3,81406.6,65814.1,72577.0,60011.7,58193.2,66746.4,73670.2,45372.6,47995.5,89140.7,74795.5,83730.6,73878.1,61029.1,68642.6,57159.2,67239.1,85977.1,54444.9,61483.7,61366.6,50085.9,94418.6,89254.7,75432.8,86052.3,150285.3,92727.0,59793.9,67498.2,141985.1,50528.3,92063.1,78415.9,88142.5,107197.1,75592.5,104894.7,72398.4,91274.6,53325.9,58981.9,59837.8,57252.9,71731.0,99540.8,72642.8,100930.1,52052.6,61991.4,62426.4,53010.0,49884.6,61811.3,94980.8,40112.5,41777.3,42535.9,54275.9,34445.8,49998.1,36587.4,63515.2,69538.4,44362.4,50045.6,40492.1,44904.0,30809.3,47483.2,33683.2,73024.6,68210.1,38929.3,33686.6,39438.1,60047.1,72023.6,51396.4,40785.9,47718.0,53761.8,46081.1,29553.6,48425.3,57598.7,68735.3,59856.8,43652.5,42125.7,54445.8,58283.5,58174.6,61543.4,57137.5,41797.1,94575.7,58668.1,51138.4,44272.1,29949.3,65691.0,137268.6,79446.1,80488.6,32668.9,68385.3,51988.1,110098.5,52857.5,47133.1,59007.3,30634.1,55247.8,51068.1,31633.1,27903.4,58196.1,48490.0,20785.4,38840.6,37948.3,50203.3,47625.6,52198.5,54097.8,46977.1,55360.4,35445.9,44112.0,42882.7,52228.4,20189.9,23900.5,32334.0,70638.1,38689.1,59463.0,31439.1,26231.9,55423.6,50979.1,47836.0,39663.6,33502.3,40750.2,44210.1,27277.8,26549.1,20481.9,24644.8,34805.2,33786.6,32022.3,23120.3,32580.3,209900.6,25354.4,30883.6,27518.0,52922.8,49331.1,24288.9,26304.1,39788.6,31862.3,25135.0,37184.1,43101.4,39671.3,40205.8,39805.6,34184.4,31420.6,27778.4,18827.2,43059.9,42604.9,33550.0,54417.7,35229.4,22570.4,37568.1,63520.1,29760.4,34871.8,48692.5,34867.6,26034.1,41464.3,33511.1,54430.1,25338.9,33637.8,35588.0,29653.3,35590.2,26781.1,36681.3,38670.1,19510.4,24285.6,24801.6,19371.8,29292.4,28281.6,32945.6,30523.1,31740.4,23408.9,35501.2,23967.9,27494.1,25720.6,19925.4,41037.5,20390.9,23149.9,36940.4,25560.7,36484.4,19703.9,16878.7,16645.2,11926.0,29024.6,46843.2,36381.8,22499.1,20439.2,17212.9,69435.1,34542.6,30895.1,83571.9,80310.1,60355.9,43634.4,60069.7,50567.7,49166.8,46474.8,65649.3,24977.6,35346.6,35030.4,33867.9,38546.7,32089.4,40104.9,31970.7,105974.6,31025.1,21403.0,39214.4,29131.8,34000.6,39756.9,39291.6,26287.7,37932.9,34438.3,34864.2,24851.1,46163.2,38791.3,44846.1,24684.2,27728.9,44899.4,45555.6,55833.2,31845.2,32244.8,20755.2,32505.9,23981.1,30530.5,22273.9,55790.6,64572.1,57917.1,57176.7,42738.3,40366.6,42663.8,34977.6,31775.9,73359.7,41797.1,18816.6,37289.1,41670.1,27118.9,26573.0,48322.8,41108.2,34781.4,26161.5,48382.8,30277.6,43956.6,49683.1,20228.1,41110.5,33164.2,27400.3,20558.9,37990.9,32703.6,49450.1,45247.4,40183.1,62909.0,61632.6,58640.6,36664.9,46032.1,116968.3,62894.1,47597.0,77538.7,48547.3,81281.3,59365.9,35745.9,54020.6,54362.7,30696.9,73233.3,67001.0,36211.0,73408.6,58321.8,51467.3,89264.9,132394.1,97674.4,108344.8,72893.9,80472.7,113776.3,100534.8,220821.6,289486.2,470439.1],"cum_vol":[495085.1,833309.2,1037098.0,1208004.9,1408329.1,1543230.6,1657557.1,1763358.9,1857400.7,1963086.4,2047807.4,2185636.9,2314068.9,2429455.5,2514854.7,2662997.5,2774958.5,2894271.4,2979669.4,3073772.0,3227510.3,3298044.9,3367068.5,3450120.2,3587156.9,3680183.6,3782116.0,3864842.1,3978130.8,4078532.6,4208052.6,4304655.4,4393004.2,4490295.2,4567485.9,4647447.3,4718095.7,4794757.6,4862544.5,4945413.9,4993607.5,5049132.6,5098354.9,5158999.2,5240405.9,5306220.0,5378797.0,5438808.7,5497001.9,5563748.3,5637418.5,5682791.1,5730786.6,5819927.3,5894722.8,5978453.4,6052331.5,6113360.6,6182003.3,6239162.5,6306401.6,6392378.7,6446823.6,6508307.4,6569673.9,6619759.9,6714178.5,6803433.2,6878866.0,6964918.3,7115203.6,7207930.6,7267724.5,7335222.7,7477207.8,7527736.1,7619799.1,7698215.0,7786357.5,7893554.6,7969147.1,8074041.8,8146440.2,8237714.8,8291040.7,8350022.6,8409860.4,8467113.3,8538844.3,8638385.1,8711027.9,8811958.0,8864010.6,8926002.0,8988428.4,9041438.4,9091323.0,9153134.3,9248115.1,9288227.6,9330004.9,9372540.8,9426816.6,9461262.4,9511260.6,9547847.9,9611363.1,9680901.6,9725264.0,9775309.6,9815801.6,9860705.6,9891514.9,9938998.1,9972681.4,10045706.0,10113916.1,10152845.4,10186531.9,10225970.1,10286017.2,10358040.9,10409437.3,10450223.2,10497941.2,10551703.0,10597784.1,10627337.6,10675762.9,10733361.6,10802096.9,10861953.7,10905606.2,10947731.9,11002177.7,11060461.2,11118635.8,11180179.1,11237316.6,11279113.7,11373689.4,11432357.5,11483495.9,11527768.0,11557717.3,11623408.3,11760676.9,11840123.1,11920611.7,11953280.6,12021665.9,12073654.1,12183752.6,12236610.1,12283743.1,12342750.4,12373384.6,12428632.4,12479700.4,12511333.5,12539236.9,12597433.0,12645923.0,12666708.4,12705549.1,12743497.4,12793700.6,12841326.3,12893524.8,12947622.6,12994599.7,13049960.1,13085406.0,13129518.0,13172400.7,13224629.1,13244819.1,13268719.6,13301053.6,13371691.7,13410380.8,13469843.8,13501282.9,13527514.8,13582938.4,13633917.5,13681753.5,13721417.1,13754919.4,13795669.6,13839879.7,13867157.5,13893706.6,13914188.5,13938833.3,13973638.5,14007425.1,14039447.4,14062567.6,14095147.9,14305048.5,14330402.9,14361286.6,14388804.6,14441727.4,14491058.4,14515347.4,14541651.4,14581440.0,14613302.3,14638437.3,14675621.4,14718722.9,14758394.1,14798599.9,14838405.6,14872590.0,14904010.6,14931789.0,14950616.2,14993676.1,15036281.0,15069831.0,15124248.7,15159478.1,15182048.5,15219616.6,15283136.6,15312897.0,15347768.8,15396461.3,15431328.9,15457363.0,15498827.3,15532338.4,15586768.4,15612107.3,15645745.1,15681333.1,15710986.4,15746576.6,15773357.6,15810038.9,15848709.1,15868219.5,15892505.1,15917306.7,15936678.5,15965970.9,15994252.6,16027198.2,16057721.3,16089461.7,16112870.6,16148371.9,16172339.7,16199833.9,16225554.5,16245479.9,16286517.4,16306908.2,16330058.1,16366998.5,16392559.2,16429043.6,16448747.5,16465626.2,16482271.4,16494197.4,16523222.1,16570065.3,16606447.1,16628946.2,16649385.4,16666598.4,16736033.4,16770576.0,16801471.1,16885043.0,16965353.1,17025709.0,17069343.4,17129413.1,17179980.8,17229147.6,17275622.4,17341271.6,17366249.2,17401595.8,17436626.2,17470494.1,17509040.8,17541130.1,17581235.1,17613205.8,17719180.4,17750205.6,17771608.6,17810822.9,17839954.7,17873955.3,17913712.1,17953003.7,17979291.4,18017224.3,18051662.6,18086526.8,18111377.9,18157541.1,18196332.4,18241178.6,18265862.8,18293591.7,18338491.1,18384046.7,18439879.9,18471725.1,18503969.9,18524725.1,18557231.0,18581212.1,18611742.6,18634016.4,18689807.1,18754379.2,18812296.4,18869473.1,18912211.4,18952577.9,18995241.7,19030219.3,19061995.2,19135354.9,19177152.0,19195968.6,19233257.8,19274927.9,19302046.7,19328619.7,19376942.5,19418050.7,19452832.1,19478993.6,19527376.4,19557653.9,19601610.6,19651293.7,19671521.8,19712632.3,19745796.5,19773196.8,19793755.7,19831746.6,19864450.3,19913900.4,19959147.7,19999330.8,20062239.8,20123872.4,20182512.9,20219177.9,20265209.9,20382178.2,20445072.3,20492669.3,20570208.0,20618755.3,20700036.6,20759402.4,20795148.3,20849168.9,20903531.6,20934228.6,21007461.9,21074462.9,21110673.9,21184082.4,21242404.2,21293871.5,21383136.4,21515530.4,21613204.9,21721549.6,21794443.6,21874916.3,21988692.6,22089227.4,22310048.9,22599535.1,23069974.3],"abs_move_pct":[1.334,1.45,1.4007,1.2706,1.1321,0.9019,0.8755,0.8489,1.0129,1.1296,1.1803,1.2786,1.2706,1.1865,1.2764,1.5474,1.5347,1.5338,1.5654,1.6196,1.5466,1.5716,1.5839,1.7869,1.9422,1.9658,1.9443,2.022,2.0298,2.1376,2.1241,1.9733,2.0402,2.0495,2.0841,2.1536,2.1257,2.0346,2.0917,2.1561,2.0687,2.0305,1.9754,1.9536,1.9822,2.019,2.0169,2.0444,2.0331,2.0673,2.0762,2.0581,2.1748,2.2818,2.3583,2.4147,2.4523,2.4753,2.4834,2.5359,2.4567,2.52,2.5569,2.5185,2.6428,2.6488,2.7802,2.8203,2.765,2.7262,2.7317,2.697,2.6846,2.6649,2.7465,2.789,2.7666,2.7929,2.8409,2.7477,2.7942,2.6796,2.7377,2.7023,2.687,2.5787,2.6789,2.6339,2.6389,2.7048,2.6983,2.6444,2.6645,2.6065,2.6222,2.5552,2.5862,2.4923,2.4066,2.3463,2.3074,2.3439,2.2913,2.2595,2.1806,2.2134,2.2871,2.3389,2.3359,2.3303,2.3771,2.3458,2.2729,2.3243,2.4019,2.4131,2.3999,2.4251,2.4348,2.409,2.5319,2.5428,2.6024,2.5956,2.7369,2.8206,2.8352,2.7224,2.7309,2.7335,2.8397,2.8846,2.8848,2.9922,2.9809,3.0326,3.0375,3.0041,2.926,3.055,3.1306,3.1108,3.0499,3.0657,3.1164,3.0583,3.0138,3.1047,3.0458,3.0958,3.1332,3.1939,3.2406,3.2238,3.2059,3.0998,3.0706,3.1411,3.145,3.1149,3.1464,3.1341,3.1057,3.1495,3.1527,3.2295,3.1371,3.0747,3.0784,3.042,3.0346,3.0847,3.0423,3.09,3.0743,3.0203,3.057,3.0708,3.0328,3.0164,3.0698,3.1071,3.1439,3.0952,3.1906,3.1665,3.1464,3.2058,3.2342,3.2809,3.3042,3.3025,3.3597,3.356,3.3434,3.3373,3.3286,3.302,3.2683,3.2792,3.217,3.2541,3.2591,3.23,3.2353,3.1702,3.1796,3.1444,3.1676,3.1447,3.1169,3.2144,3.147,3.1283,3.1661,3.1869,3.1668,3.2199,3.2925,3.3025,3.2595,3.29,3.2986,3.3379,3.3686,3.3904,3.3855,3.3342,3.3887,3.4014,3.4534,3.4056,3.3967,3.4711,3.4378,3.4456,3.441,3.4008,3.4819,3.521,3.5757,3.594,3.6051,3.6071,3.5838,3.5519,3.5445,3.5598,3.564,3.5323,3.5255,3.5443,3.5075,3.526,3.6246,3.6824,3.6304,3.6046,3.6249,3.5959,3.5544,3.6246,3.6425,3.5812,3.5558,3.5316,3.5141,3.4737,3.4804,3.4993,3.4871,3.4542,3.5194,3.4997,3.5446,3.5566,3.6407,3.6599,3.7141,3.8106,3.8015,3.8413,3.8399,3.9107,3.9725,3.9871,3.975,3.999,4.0671,4.0449,4.0683,4.087,4.0539,4.1317,4.1168,4.132,4.1053,4.1057,4.1063,4.0749,4.0246,4.0347,3.9666,3.9783,3.9821,3.9768,3.9239,3.9176,3.9797,4.0699,4.0453,4.0994,4.1115,4.103,4.0672,4.1311,4.1275,4.1403,4.1123,4.0714,4.1326,4.1626,4.1848,4.2244,4.381,4.379,4.4023,4.4404,4.4863,4.516,4.5086,4.4513,4.3924,4.3618,4.4199,4.3795,4.4006,4.2968,4.2969,4.3203,4.3409,4.3403,4.3434,4.3619,4.3874,4.3799,4.3671,4.3488,4.3724,4.3995,4.3804,4.4288,4.3905,4.3542,4.3873,4.3965,4.318,4.2444,4.2343,4.1934,4.2198,4.2363,4.1786,4.2414,4.2251,4.211,4.2181,4.246,4.2497,4.2236,4.1502,4.1671,4.191,4.1731,4.1165,4.1304,4.1051,4.1198,4.1225,4.1455,4.1331,4.1243,4.123,4.0783,4.1624,4.2189,4.2479,4.2031,4.1689,4.1557],"open5_vol":1408329.1,"days":14,"atr14":0.4445642857142857,"adv14":25095280,"avg_range_pct14":8.246,"prev_close":6.1,"prev_high":6.15,"prev_low":5.8325,"high_20d":6.24,"ref_5d_high":6.24,"ref_5d_low":5.28,"ref_5d_avg_high":5.991,"ref_5d_avg_low":5.5015,"ref_5d_avg_range":0.4895,"sr14":{"levels":[{"lo":4.88,"hi":4.96,"mid":4.92,"touches":2,"last_touch_days_ago":9},{"lo":5.025,"hi":5.1101,"mid":5.0617,"touches":3,"last_touch_days_ago":6},{"lo":5.14,"hi":5.23,"mid":5.1967,"touches":3,"last_touch_days_ago":5},{"lo":5.28,"hi":5.39,"mid":5.34,"touches":6,"last_touch_days_ago":1},{"lo":5.4093,"hi":5.51,"mid":5.4619,"touches":4,"last_touch_days_ago":2},{"lo":5.545,"hi":5.63,"mid":5.5875,"touches":2,"last_touch_days_ago":3},{"lo":5.69,"hi":5.79,"mid":5.7296,"touches":3,"last_touch_days_ago":11},{"lo":5.8325,"hi":5.875,"mid":5.8537,"touches":2,"last_touch_days_ago":0},{"lo":6.06,"hi":6.15,"mid":6.105,"touches":2,"last_touch_days_ago":0}],"high":6.24,"low":4.88,"atr":0.4446,"sessions":14,"tol":0.1111}}