{"symbol":"ATEC","for_date":"2026-05-08","built":"2026-09-30T00:03:03-04:00","sessions":["2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07"],"vol_per_min":[72383.9,13166.9,22419.7,24619.1,16587.7,18900.5,32890.9,23277.2,19426.4,18621.6,16054.6,16502.9,13113.7,12781.4,9026.4,17644.4,8256.1,9488.3,20085.0,13736.5,15774.0,18345.9,20774.7,14648.8,6141.1,16507.1,11145.1,18094.6,8593.8,9526.4,13791.1,9998.9,11133.1,12330.1,8122.4,12720.9,14071.3,14094.5,9514.4,8364.2,12216.6,10883.1,13210.9,7397.1,12909.9,11612.8,10061.9,9053.9,9951.4,7124.6,6406.2,8291.2,8786.0,12320.4,17955.4,29529.0,7245.9,5558.1,9267.5,9484.2,18504.4,20313.0,26712.9,12167.1,12751.4,14324.7,12391.5,9499.9,11551.4,8482.9,8641.9,9974.1,14269.4,8223.8,7485.4,12788.5,13822.4,6870.4,5382.4,9254.2,6050.1,8050.1,5383.1,6638.9,8105.1,8574.4,6655.9,5653.1,9361.1,8694.9,11838.1,13840.0,10464.4,7137.3,6549.8,5420.2,8208.6,7857.6,6103.6,9092.5,5465.9,7615.1,8769.5,6244.4,5322.4,5308.7,5583.4,7573.4,7266.0,7555.6,7437.4,15819.2,7752.0,12786.3,4529.8,11569.2,5769.4,7143.6,6432.4,6811.1,6417.1,9247.0,6265.1,8858.3,4035.1,5779.5,9130.5,4895.1,5100.8,25476.6,7249.6,6519.8,11633.3,7706.4,7224.1,10873.9,7837.2,7875.7,8655.5,15558.9,8558.3,18350.4,13630.4,21965.5,8258.8,8080.6,5453.8,6444.9,7462.4,14034.9,11452.4,8241.1,10947.6,10264.8,7537.4,10307.9,6513.7,11631.1,8058.9,7162.4,9081.5,6618.2,4891.9,6846.9,5416.1,4173.7,4793.0,9666.2,8825.4,6681.4,9128.4,5828.6,7359.1,8756.4,5554.7,8701.1,4241.9,6838.3,5747.6,9518.9,7903.7,6180.9,8757.1,6690.1,7434.7,7663.1,5828.5,7742.6,10797.3,8286.6,7518.9,5428.7,3203.4,9381.2,9513.1,6244.8,9069.0,8410.4,6919.9,4912.8,4832.9,7755.7,8380.4,6784.1,4360.9,4921.9,4834.6,8119.9,6179.5,8228.0,6977.1,9310.6,8997.0,5578.4,5159.3,6718.9,4369.6,4183.9,4028.3,5609.6,5482.0,5947.3,6547.5,7146.1,5607.0,9944.9,7385.6,4646.1,7773.6,4659.9,5452.6,6527.3,4114.4,6006.7,6518.5,7334.6,6830.1,6804.1,33075.9,3795.3,6170.1,7750.7,4739.4,6725.9,7311.2,6875.6,6072.1,3996.8,10124.0,7820.1,20386.4,10340.6,8462.8,3905.7,4630.9,10129.6,9540.9,5673.1,5939.2,7283.6,4260.4,5975.8,6563.9,11752.6,8206.1,20457.3,9264.7,6885.4,10285.6,16948.5,9542.8,10494.0,6626.1,12728.8,28585.9,7438.6,6201.4,8357.3,6627.9,14437.4,12235.6,5545.7,7150.3,7809.4,5602.4,8494.8,6324.3,4868.7,8017.9,8527.8,9318.8,12427.7,7456.1,5952.4,8732.7,6169.9,9591.0,7153.5,14596.9,14672.1,6900.4,8379.0,8865.6,8186.3,5296.0,9164.0,7514.4,10739.7,8343.6,5224.6,6348.4,5903.1,3720.7,4063.4,8279.3,14953.1,6145.6,5571.2,4153.4,5778.9,13943.6,36488.9,6400.8,5059.4,6868.1,7962.4,7879.0,5185.2,14322.1,7847.4,9206.1,11735.4,12320.3,10710.1,9045.6,8067.0,9236.0,9040.9,11072.8,10565.0,15185.6,11095.5,12926.9,10736.1,10560.9,10056.1,12249.4,10262.8,24727.0,31898.1,24488.5,16653.6,19053.1,20137.1,11969.5,12660.3,10582.4,15530.9,17640.1,15840.0,21787.3,21657.9,39080.9,26072.1,20560.2,25100.1,21030.1,15181.1,13603.2,25624.5,76221.1,31407.1,25530.3,18796.3,13396.6,24965.1,20963.4,34383.2,16997.0,24205.1,28220.3,57967.2,56540.9,40061.9,50417.3,44297.2,54395.6,59875.6,136278.1,168413.1],"cum_vol":[72383.9,85550.7,107970.4,132589.5,149177.2,168077.7,200968.6,224245.8,243672.1,262293.8,278348.4,294851.3,307965.0,320746.4,329772.8,347417.2,355673.3,365161.6,385246.6,398983.1,414757.1,433103.0,453877.7,468526.5,474667.6,491174.7,502319.8,520414.4,529008.1,538534.6,552325.7,562324.6,573457.7,585787.9,593910.2,606631.1,620702.4,634796.9,644311.3,652675.5,664892.1,675775.3,688986.2,696383.4,709293.2,720906.0,730967.9,740021.8,749973.2,757097.8,763504.0,771795.2,780581.2,792901.6,810857.1,840386.1,847632.0,853190.1,862457.6,871941.9,890446.2,910759.2,937472.1,949639.2,962390.6,976715.4,989106.9,998606.8,1010158.2,1018641.1,1027283.0,1037257.1,1051526.6,1059750.4,1067235.8,1080024.3,1093846.7,1100717.1,1106099.6,1115353.8,1121403.9,1129454.1,1134837.1,1141476.1,1149581.1,1158155.5,1164811.4,1170464.5,1179825.6,1188520.6,1200358.7,1214198.7,1224663.1,1231800.4,1238350.1,1243770.4,1251979.0,1259836.6,1265940.3,1275032.8,1280498.6,1288113.7,1296883.2,1303127.6,1308450.1,1313758.8,1319342.2,1326915.6,1334181.6,1341737.3,1349174.7,1364993.9,1372745.9,1385532.2,1390062.0,1401631.2,1407400.6,1414544.2,1420976.6,1427787.8,1434204.9,1443451.9,1449716.9,1458575.2,1462610.4,1468389.9,1477520.4,1482415.5,1487516.3,1512992.9,1520242.5,1526762.3,1538395.6,1546102.0,1553326.1,1564200.0,1572037.2,1579912.9,1588568.4,1604127.4,1612685.6,1631036.0,1644666.4,1666631.9,1674890.6,1682971.2,1688425.0,1694869.9,1702332.4,1716367.2,1727819.6,1736060.7,1747008.4,1757273.1,1764810.6,1775118.4,1781632.1,1793263.3,1801322.1,1808484.6,1817566.1,1824184.3,1829076.2,1835923.1,1841339.1,1845512.9,1850305.9,1859972.1,1868797.5,1875478.9,1884607.4,1890436.0,1897795.1,1906551.6,1912106.3,1920807.4,1925049.4,1931887.6,1937635.2,1947154.1,1955057.9,1961238.7,1969995.8,1976685.9,1984120.6,1991783.6,1997612.1,2005354.7,2016152.0,2024438.6,2031957.5,2037386.2,2040589.6,2049970.8,2059483.9,2065728.6,2074797.6,2083208.0,2090127.9,2095040.6,2099873.5,2107629.2,2116009.6,2122793.7,2127154.6,2132076.5,2136911.1,2145030.9,2151210.4,2159438.4,2166415.6,2175726.2,2184723.2,2190301.6,2195460.9,2202179.8,2206549.4,2210733.3,2214761.6,2220371.2,2225853.2,2231800.5,2238348.0,2245494.1,2251101.1,2261046.0,2268431.6,2273077.8,2280851.4,2285511.4,2290964.0,2297491.3,2301605.7,2307612.4,2314130.9,2321465.6,2328295.6,2335099.8,2368175.7,2371971.0,2378141.1,2385891.9,2390631.3,2397357.2,2404668.4,2411544.0,2417616.1,2421612.9,2431736.9,2439557.1,2459943.4,2470284.0,2478746.8,2482652.5,2487283.4,2497413.0,2506953.9,2512626.9,2518566.1,2525849.8,2530110.1,2536085.9,2542649.9,2554402.5,2562608.6,2583065.9,2592330.6,2599216.0,2609501.6,2626450.1,2635992.9,2646486.9,2653113.0,2665841.8,2694427.6,2701866.3,2708067.6,2716424.9,2723052.9,2737490.3,2749725.9,2755271.6,2762421.9,2770231.3,2775833.6,2784328.4,2790652.7,2795521.4,2803539.3,2812067.1,2821385.9,2833813.6,2841269.6,2847222.1,2855954.8,2862124.6,2871715.6,2878869.1,2893466.0,2908138.1,2915038.5,2923417.5,2932283.1,2940469.4,2945765.4,2954929.4,2962443.9,2973183.6,2981527.2,2986751.9,2993100.3,2999003.4,3002724.1,3006787.4,3015066.7,3030019.8,3036165.4,3041736.6,3045890.0,3051668.9,3065612.5,3102101.4,3108502.2,3113561.6,3120429.7,3128392.1,3136271.1,3141456.4,3155778.4,3163625.8,3172831.9,3184567.3,3196887.6,3207597.6,3216643.3,3224710.3,3233946.3,3242987.2,3254060.0,3264625.0,3279810.6,3290906.1,3303832.9,3314569.1,3325130.0,3335186.1,3347435.5,3357698.3,3382425.3,3414323.4,3438811.9,3455465.4,3474518.5,3494655.6,3506625.1,3519285.4,3529867.9,3545398.7,3563038.8,3578878.8,3600666.1,3622324.0,3661404.9,3687477.1,3708037.3,3733137.4,3754167.5,3769348.6,3782951.9,3808576.4,3884797.4,3916204.5,3941734.8,3960531.1,3973927.7,3998892.9,4019856.2,4054239.4,4071236.4,4095441.6,4123661.9,4181629.1,4238169.9,4278231.8,4328649.1,4372946.3,4427341.9,4487217.4,4623495.5,4791908.6],"abs_move_pct":[1.2008,1.9149,1.906,1.9327,1.6715,1.941,1.9965,1.8837,1.8134,1.7562,2.1289,2.1483,2.1953,2.3924,2.4611,2.4273,2.4822,2.5344,2.4683,2.248,2.2504,2.2732,2.624,2.5649,2.5165,2.5179,2.3612,2.5002,2.4512,2.5202,2.4124,2.4168,2.4722,2.5306,2.544,2.6468,2.6082,2.7017,2.6449,2.7425,2.8226,2.8215,2.8859,2.9656,2.9828,2.9498,2.9114,2.9628,3.0538,3.081,3.1904,3.1199,3.0824,3.1229,3.0102,2.9952,3.0349,3.0458,2.9411,2.9434,2.8245,2.7357,2.8075,2.6645,2.6026,2.6942,2.6822,2.6511,2.7372,2.7312,2.7312,2.7379,2.7537,2.8073,2.7102,2.7073,2.7505,2.8012,2.8866,2.8958,2.9613,2.9916,2.9682,3.019,2.9824,3.0154,3.0791,3.1162,3.0697,3.1604,3.1308,3.226,3.3329,3.4056,3.3608,3.3457,3.4404,3.3546,3.2623,3.2067,3.2872,3.2969,3.3094,3.3567,3.3258,3.3047,3.2066,3.1424,3.1685,3.1279,3.1584,3.2278,3.3212,3.3066,3.2409,3.2728,3.312,3.3251,3.3237,3.3204,3.3646,3.3204,3.3569,3.2721,3.2622,3.2481,3.2969,3.3105,3.3638,3.4563,3.5365,3.5958,3.4716,3.4752,3.6191,3.7029,3.6263,3.7188,3.7439,3.8037,3.8066,3.7817,3.8161,3.6481,3.6417,3.6405,3.6457,3.6182,3.6497,3.6661,3.7862,3.7587,3.8035,3.8069,3.8308,3.8551,3.8741,3.9436,3.9442,3.8974,3.8937,3.9066,3.9076,3.9202,3.9112,3.8626,3.8295,3.786,3.8262,3.8111,3.8098,3.7881,3.7917,3.8283,3.8259,3.8535,3.8635,3.8392,3.8498,3.9023,3.8638,3.9049,3.9912,3.9665,4.003,4.0454,4.0051,3.9771,4.0568,4.0258,3.989,4.0178,4.0171,4.0302,4.0062,3.9154,3.9676,3.975,3.9146,3.8771,3.9072,3.8863,3.9098,3.8786,3.9103,3.9022,3.9193,3.8653,3.884,3.9496,3.9401,3.9795,3.9525,3.9514,3.9983,3.9725,4.0086,4.0065,3.9957,3.9947,3.9958,4.0466,4.0017,3.9886,4.0327,4.0684,4.0706,4.1062,4.1841,4.1714,4.2071,4.2422,4.2637,4.293,4.2811,4.2849,4.2176,4.2775,4.2779,4.2662,4.2776,4.2395,4.2423,4.2167,4.2951,4.2966,4.3233,4.3391,4.3695,4.3245,4.4012,4.4027,4.4074,4.3949,4.395,4.3846,4.4748,4.4426,4.4116,4.4387,4.3752,4.3663,4.3852,4.3825,4.384,4.4445,4.4457,4.4079,4.4625,4.416,4.3976,4.4205,4.3824,4.3647,4.3883,4.3909,4.4361,4.4018,4.4369,4.5483,4.5856,4.6119,4.6074,4.5962,4.5738,4.5347,4.5427,4.5586,4.5407,4.5691,4.6317,4.6486,4.6731,4.7043,4.7052,4.7299,4.6828,4.6441,4.6545,4.6765,4.7321,4.7154,4.7019,4.6346,4.6706,4.6512,4.6257,4.6591,4.6728,4.649,4.6023,4.6361,4.651,4.6777,4.6881,4.6396,4.5992,4.5729,4.6,4.6072,4.7131,4.6812,4.641,4.6228,4.5718,4.5652,4.5423,4.5169,4.5572,4.6322,4.6483,4.6246,4.7062,4.6909,4.6843,4.6755,4.6444,4.6741,4.6926,4.675,4.6977,4.6306,4.6684,4.6822,4.691,4.677,4.7639,4.8239,4.8549,4.9417,4.98,4.9877,4.9689,4.9427,5.0161,5.0003,5.0397,4.9275,4.8656,4.9171,4.9271,4.9546,4.9129,4.936,4.8635,4.9363,4.9374,4.9526,4.9663,5.0422,5.1012,5.1074,5.1412,5.2288,5.231,5.2766,5.2628,5.1914,5.2296,5.2498,5.3033,5.3348,5.3943,5.3795,5.3304,5.3516,5.2918,5.2313,5.1534,5.1789],"open5_vol":149177.2,"days":14,"atr14":0.9305714285714285,"adv14":5400240,"avg_range_pct14":8.404,"prev_close":7.75,"prev_high":7.925,"prev_low":7.03,"high_20d":11.78,"ref_5d_high":10.81,"ref_5d_low":6.85,"ref_5d_avg_high":9.572,"ref_5d_avg_low":8.7784,"ref_5d_avg_range":0.7936,"sr14":{"levels":[{"lo":6.85,"hi":7.03,"mid":6.94,"touches":2,"last_touch_days_ago":0},{"lo":7.925,"hi":8.09,"mid":8.0075,"touches":2,"last_touch_days_ago":0},{"lo":9.11,"hi":9.16,"mid":9.1383,"touches":3,"last_touch_days_ago":5},{"lo":9.8,"hi":9.942,"mid":9.864,"touches":3,"last_touch_days_ago":2},{"lo":10.05,"hi":10.23,"mid":10.1612,"touches":4,"last_touch_days_ago":3},{"lo":10.375,"hi":10.56,"mid":10.495,"touches":5,"last_touch_days_ago":2},{"lo":10.72,"hi":10.94,"mid":10.845,"touches":5,"last_touch_days_ago":3},{"lo":11.57,"hi":11.6,"mid":11.585,"touches":2,"last_touch_days_ago":12}],"high":11.6,"low":6.85,"atr":0.9306,"sessions":14,"tol":0.2326}}