{"symbol":"APT","for_date":"2026-05-08","built":"2026-09-30T00:03:03-04:00","sessions":["2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07"],"vol_per_min":[1431.8,573.0,0.0,0.0,417.4,93.8,0.0,294.0,494.5,726.7,624.2,410.6,689.0,128.9,149.2,251.2,117.9,194.7,103.7,157.1,0.0,110.6,159.9,194.4,863.9,46.9,242.7,149.6,57.4,277.1,12.9,0.0,247.1,181.5,0.0,222.1,248.1,35.7,45.6,133.1,37.4,97.6,0.0,187.7,73.4,556.3,71.8,19.6,668.3,688.0,416.0,232.0,251.8,447.6,14.1,109.4,143.9,96.1,1092.2,57.0,21.4,476.8,209.0,163.9,379.3,253.7,177.8,11.5,223.9,666.4,44.2,84.4,65.0,317.7,66.1,21.4,377.6,74.2,422.3,368.4,250.8,309.2,64.6,209.9,73.0,80.3,98.4,278.0,527.5,16.5,96.8,36.4,114.7,0.0,393.8,155.1,63.6,162.6,83.9,145.9,61.2,27.6,490.9,195.4,202.4,55.9,77.5,32.1,76.4,45.6,348.0,203.8,120.8,14.3,39.1,142.2,2428.3,0.0,85.1,179.3,30.3,0.0,45.4,78.9,329.4,134.6,252.1,644.4,673.3,180.1,219.1,991.9,805.9,0.0,520.2,24.4,419.9,96.4,159.1,549.6,200.2,268.1,548.1,391.9,676.9,152.8,157.1,269.0,151.3,14.3,99.1,447.0,209.7,82.6,88.8,220.4,74.8,80.9,46.0,343.1,10.2,335.1,308.4,269.6,421.6,0.0,48.5,89.6,246.3,693.5,282.3,159.5,629.9,221.0,255.4,526.5,246.9,322.4,218.4,57.2,37.1,121.9,291.4,418.7,213.3,267.3,115.3,114.4,332.0,777.7,671.0,190.3,492.8,481.9,357.1,169.7,250.6,59.1,55.4,68.4,273.1,122.5,158.9,0.0,179.3,515.9,312.5,39.1,0.0,428.6,341.4,358.3,75.4,292.2,67.2,212.9,794.8,435.2,817.4,270.3,87.4,202.9,545.2,631.9,1268.9,806.9,244.0,1295.7,30.1,298.9,116.7,94.1,488.0,311.3,295.7,310.8,0.0,416.2,200.0,229.7,123.6,355.6,917.0,1960.5,249.3,307.1,53.4,526.2,696.4,207.2,343.0,562.1,406.7,274.6,29.4,162.6,34.8,14.4,66.4,216.1,1068.4,113.4,298.5,282.4,396.5,88.7,122.5,108.7,239.1,0.0,98.4,130.9,174.1,0.0,110.4,149.6,107.8,326.3,195.3,83.4,38.6,73.1,18.6,35.4,61.7,21.4,95.7,154.7,118.9,183.4,145.3,257.2,193.8,214.8,19.2,114.1,299.0,22.8,128.4,67.6,390.5,26.9,128.9,65.1,128.1,156.3,398.6,0.0,450.5,91.3,121.8,438.2,725.4,98.8,28.6,129.2,41.1,65.2,473.9,138.9,49.4,408.4,266.4,309.1,59.8,1157.5,28.1,388.4,53.6,59.9,72.5,134.1,108.2,128.7,618.9,110.1,95.7,36.8,135.8,393.6,132.5,191.1,379.0,146.1,314.1,298.9,301.4,189.2,254.6,147.9,59.6,416.2,120.6,32.2,201.2,420.1,189.3,54.7,197.9,188.3,155.6,524.0,97.1,368.1,71.8,79.5,1580.5,104.2,1085.6,224.2,147.5,105.1,69.4,319.4,480.3,0.0,586.9,258.1,260.6,567.9,453.6,447.9,637.5,916.6,299.1,894.3,1605.2,1098.9,596.8,637.0],"cum_vol":[1431.8,2004.8,2004.8,2004.8,2422.1,2515.9,2515.9,2809.9,3304.4,4031.1,4655.4,5066.0,5755.0,5883.9,6033.1,6284.4,6402.2,6596.9,6700.6,6857.8,6857.8,6968.4,7128.3,7322.7,8186.6,8233.4,8476.1,8625.8,8683.1,8960.2,8973.1,8973.1,9220.2,9401.7,9401.7,9623.9,9871.9,9907.6,9953.2,10086.3,10123.7,10221.4,10221.4,10409.1,10482.4,11038.7,11110.5,11130.1,11798.4,12486.4,12902.4,13134.4,13386.1,13833.8,13847.9,13957.4,14101.2,14197.4,15289.6,15346.6,15368.0,15844.8,16053.8,16217.7,16597.0,16850.7,17028.5,17040.0,17263.9,17930.3,17974.5,18058.9,18123.9,18441.6,18507.6,18529.1,18906.6,18980.9,19403.1,19771.6,20022.4,20331.6,20396.2,20606.1,20679.1,20759.4,20857.8,21135.8,21663.3,21679.8,21776.6,21812.9,21927.6,21927.6,22321.4,22476.5,22540.1,22702.7,22786.6,22932.6,22993.8,23021.4,23512.3,23707.6,23910.1,23965.9,24043.4,24075.6,24151.9,24197.6,24545.6,24749.4,24870.1,24884.4,24923.6,25065.8,27494.1,27494.1,27579.1,27758.4,27788.7,27788.7,27834.1,27913.1,28242.5,28377.1,28629.1,29273.5,29946.8,30126.9,30346.0,31337.9,32143.7,32143.7,32663.9,32688.3,33108.1,33204.5,33363.6,33913.2,34113.4,34381.6,34929.6,35321.5,35998.4,36151.1,36308.3,36577.3,36728.6,36742.9,36842.0,37289.0,37498.7,37581.3,37670.1,37890.4,37965.2,38046.1,38092.1,38435.1,38445.4,38780.4,39088.8,39358.4,39780.0,39780.0,39828.5,39918.1,40164.4,40857.9,41140.1,41299.6,41929.6,42150.6,42406.0,42932.5,43179.4,43501.7,43720.1,43777.4,43814.5,43936.4,44227.7,44646.4,44859.7,45127.0,45242.3,45356.6,45688.6,46466.4,47137.4,47327.6,47820.4,48302.3,48659.4,48829.1,49079.8,49138.9,49194.4,49262.8,49535.9,49658.4,49817.3,49817.3,49996.6,50512.5,50825.0,50864.1,50864.1,51292.7,51634.1,51992.4,52067.9,52360.1,52427.3,52640.1,53434.9,53870.1,54687.5,54957.8,55045.1,55248.1,55793.3,56425.2,57694.1,58501.0,58745.0,60040.7,60070.9,60369.7,60486.4,60580.6,61068.6,61379.9,61675.6,61986.4,61986.4,62402.6,62602.6,62832.3,62955.9,63311.4,64228.4,66188.9,66438.2,66745.3,66798.7,67324.9,68021.3,68228.5,68571.5,69133.6,69540.4,69814.9,69844.4,70006.9,70041.7,70056.1,70122.5,70338.6,71407.1,71520.5,71819.0,72101.4,72497.9,72586.6,72709.1,72817.8,73056.9,73056.9,73155.4,73286.2,73460.4,73460.4,73570.8,73720.4,73828.1,74154.4,74349.7,74433.1,74471.7,74544.9,74563.4,74598.8,74660.5,74681.9,74777.6,74932.4,75051.2,75234.6,75379.9,75637.1,75830.9,76045.6,76064.9,76178.9,76477.9,76500.7,76629.1,76696.6,77087.1,77114.1,77242.9,77308.0,77436.1,77592.4,77991.0,77991.0,78441.5,78532.8,78654.6,79092.8,79818.1,79916.9,79945.6,80074.8,80115.9,80181.1,80655.0,80793.9,80843.3,81251.6,81518.0,81827.1,81886.9,83044.4,83072.4,83460.8,83514.4,83574.2,83646.7,83780.8,83889.0,84017.7,84636.6,84746.7,84842.4,84879.2,85015.0,85408.6,85541.1,85732.3,86111.3,86257.4,86571.6,86870.4,87171.9,87361.1,87615.7,87763.6,87823.2,88239.4,88360.1,88392.3,88593.5,89013.6,89202.9,89257.6,89455.6,89643.9,89799.5,90323.5,90420.6,90788.7,90860.5,90940.0,92520.5,92624.7,93710.3,93934.5,94082.0,94187.1,94256.4,94575.8,95056.1,95056.1,95642.9,95901.1,96161.7,96729.6,97183.2,97631.1,98268.6,99185.2,99484.3,100378.6,101983.8,103082.7,103679.5,104316.5],"abs_move_pct":[0.255,0.1851,0.1851,0.1851,0.227,0.227,0.227,0.2061,0.2802,0.3936,0.3607,0.3467,0.2939,0.3088,0.3438,0.3228,0.3228,0.2809,0.3266,0.3489,0.3489,0.6074,0.7528,0.7565,0.8572,0.9768,0.954,0.912,0.8503,0.8503,0.8783,0.8783,0.6966,0.8712,0.8712,0.8712,0.9022,0.9147,0.8029,0.8914,0.9473,0.9994,0.9994,0.8189,0.8634,1.0307,1.0928,1.1068,1.1818,1.0936,1.2697,1.2288,1.1154,1.2196,1.1217,1.2224,1.1217,1.1706,1.0745,1.0702,1.0544,1.1362,1.1916,1.1916,1.1637,1.1669,1.2152,1.2431,1.2914,1.3146,1.3497,1.1445,1.1705,1.1861,1.194,1.2174,1.331,1.33,1.414,1.6706,1.7546,1.6563,1.6841,1.6702,1.733,1.705,1.6561,1.5758,1.6963,1.6586,1.5817,1.7615,1.5567,1.5567,1.3927,1.4056,1.5034,1.3917,1.3602,1.4446,1.4006,1.4287,1.3642,1.2847,1.2226,1.201,1.1371,1.1493,1.2581,1.1336,1.1653,1.1425,1.2044,1.2571,1.3303,1.3987,1.584,1.584,1.7368,1.6574,1.6295,1.6295,1.6281,1.7226,1.7507,1.7769,1.8049,1.947,1.8112,1.8881,2.0691,1.9287,1.9787,1.9787,1.917,2.1744,2.0956,2.0257,2.0814,2.0954,2.1196,2.0776,2.1848,2.1201,2.1479,2.0985,2.0729,2.1423,2.1002,2.0446,2.1558,2.1899,2.0956,2.1379,2.1958,2.1854,2.1621,2.1061,2.0642,2.1666,2.1265,2.2686,2.3222,2.3152,2.2942,2.2942,2.2368,2.3148,2.3148,2.2975,2.2896,2.2697,2.3537,2.3563,2.3353,2.3799,2.3316,2.2336,2.2755,2.2383,2.1963,2.1823,2.2033,2.1877,2.1942,2.2696,2.2048,2.2396,2.2537,2.3655,2.4678,2.3699,2.3612,2.35,2.2566,2.2256,2.2195,2.2245,2.2094,2.2024,2.167,2.0944,2.0975,2.0975,2.2034,2.2127,2.1251,2.2055,2.2055,2.2269,2.2724,2.2983,2.314,2.286,2.0996,2.2392,2.334,2.3217,2.3193,2.4075,2.4546,2.4967,2.5217,2.5314,2.7823,2.5074,2.7161,2.745,2.7011,2.7287,2.7031,2.731,2.6964,2.7499,2.8511,2.8183,2.8183,2.836,2.864,2.864,2.8655,2.7962,2.773,2.724,2.77,2.7799,2.7939,2.8329,2.8743,2.8199,2.8479,2.7676,2.834,2.8667,2.8109,2.7716,2.8528,2.7899,2.8056,2.6985,2.6448,2.5731,2.5888,2.6283,2.638,2.5982,2.6173,2.6591,2.7217,2.7217,2.7217,2.7098,2.6888,2.6888,2.5977,2.5934,2.5864,2.6543,2.5179,2.5587,2.543,2.6269,2.6129,2.6129,2.564,2.5655,2.6014,2.5385,2.6266,2.6323,2.7235,2.7214,2.6725,2.7074,2.6655,2.6989,2.661,2.7168,2.6888,2.6678,2.7516,2.7203,2.6924,2.7602,2.7672,2.7253,2.7253,2.7253,2.6694,2.6694,2.6094,2.6312,2.6198,2.6338,2.6198,2.6758,2.6758,2.578,2.6927,2.7822,2.8121,2.77,2.7482,2.7312,2.6892,2.7901,2.7367,2.7583,2.7723,2.6761,2.6901,2.6971,2.7023,2.6019,2.6492,2.6882,2.6854,2.596,2.6495,2.4758,2.6159,2.6047,2.6699,2.6668,2.612,2.8077,2.8357,2.7381,2.8375,2.8516,2.7879,2.8788,2.8508,2.8299,2.774,2.8577,2.7041,2.5784,2.774,2.753,2.76,2.8531,2.8544,2.9034,2.9811,2.9251,2.7999,2.8639,2.74,2.8143,2.8142,2.8338,2.8478,2.8102,2.8001,2.8001,2.8073,2.6462,2.7101,2.7497,2.8481,2.7523,2.7667,2.7041,2.7468,2.6885,2.6167,2.6045,2.4531,2.7022],"open5_vol":2422.1,"days":14,"atr14":0.2567857142857143,"adv14":109305,"avg_range_pct14":4.716,"prev_close":6.48,"prev_high":6.55,"prev_low":5.02,"high_20d":6.55,"ref_5d_high":6.55,"ref_5d_low":4.515,"ref_5d_avg_high":5.106,"ref_5d_avg_low":4.6692,"ref_5d_avg_range":0.4368,"sr14":{"levels":[{"lo":4.47,"hi":4.5301,"mid":4.505,"touches":9,"last_touch_days_ago":4},{"lo":4.55,"hi":4.6036,"mid":4.5792,"touches":7,"last_touch_days_ago":2},{"lo":4.63,"hi":4.66,"mid":4.6422,"touches":8,"last_touch_days_ago":1}],"high":6.55,"low":4.47,"atr":0.2568,"sessions":14,"tol":0.0642}}