{"symbol":"ANNX","for_date":"2026-05-08","built":"2026-09-30T00:03:03-04:00","sessions":["2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07"],"vol_per_min":[31352.0,7527.5,8752.7,5690.9,4595.5,4972.5,10415.4,3279.9,5459.9,3484.6,3539.3,8652.4,5183.7,4734.7,2494.2,3541.9,3236.9,6651.5,8522.6,7281.0,2913.9,6190.1,2489.6,4944.5,4404.7,5003.0,3951.6,1943.8,3725.8,4753.9,7506.6,4891.0,3852.8,5847.4,5604.5,4876.9,6877.0,4396.7,8847.9,5047.3,3275.9,1752.4,6776.8,4967.9,5485.0,3702.8,5927.9,2314.8,8058.6,1818.9,3923.6,2727.6,2692.0,3956.1,1034.8,2164.7,2232.2,3889.4,2186.6,1648.3,3430.1,3513.6,5426.1,3634.5,2109.6,3175.0,2106.1,10016.3,2303.3,5144.9,3368.6,2027.7,2541.1,3933.9,3782.6,4081.3,2094.3,2439.7,2314.3,2204.9,2636.2,3352.1,4087.2,2877.9,6000.9,2266.2,2076.7,2121.1,3526.2,2407.9,2350.0,2034.9,5957.6,3618.6,3553.4,1941.3,2563.4,2129.9,2816.1,2929.9,1854.1,1475.8,2743.5,1685.7,2745.3,2528.4,3214.5,6340.9,1992.4,5071.1,3464.5,3228.5,1773.5,1076.6,5269.8,1799.1,2246.3,1643.1,4461.9,3036.3,1309.2,3618.9,1323.7,2101.6,1131.2,2578.2,1324.3,1960.5,3203.9,2117.6,2050.9,983.1,1200.6,928.2,2817.7,4032.4,3326.0,1687.6,2550.6,5036.6,2490.2,2360.1,796.2,2073.3,1704.6,3483.1,2044.3,2493.7,1652.4,2948.0,4794.0,4374.0,1649.1,2852.4,2274.8,7301.6,1090.5,1475.9,4393.1,3051.4,6351.0,2325.9,2330.0,2149.7,1299.0,1654.5,2056.3,2712.4,5503.8,2098.5,1677.4,1270.4,2945.1,1988.4,2776.7,3169.4,2260.1,4864.9,4563.4,3942.5,2373.7,2494.9,6696.0,1702.9,1453.2,1439.6,4187.9,1483.2,2214.5,3319.1,1587.4,2319.0,1435.5,665.7,3059.4,2081.4,2389.5,5006.8,3970.6,3764.8,1200.5,4238.4,2491.9,1054.6,1209.0,2321.4,1141.6,1723.4,2083.7,5676.6,1468.6,3044.6,3329.8,1261.6,909.8,9075.0,2764.9,3138.2,1891.2,4792.6,2139.3,792.1,2266.7,2453.4,3200.9,2113.1,1725.7,1803.9,1170.9,3068.1,2497.8,2050.0,2942.1,1398.8,1970.3,1983.1,1310.9,1444.6,4021.4,2427.8,2309.7,2016.6,1497.1,1089.2,1161.8,8334.1,2987.2,3227.2,4299.1,2696.2,2954.3,2045.8,2731.6,8190.3,1473.8,1820.2,1638.5,1908.2,2029.3,749.4,1376.0,1632.9,2099.1,2703.0,3367.8,2325.3,2072.6,3391.3,4413.1,5643.2,2102.2,5394.6,3441.0,2724.7,5583.6,2498.1,2116.4,2821.3,2842.2,2445.1,2126.9,5232.6,1528.5,2636.9,3368.4,1813.6,1593.5,2211.1,6367.3,2393.6,2804.8,2186.8,2158.0,1630.7,2207.3,1349.8,1676.5,2129.6,3399.9,2043.6,1913.1,3511.5,4406.6,7615.3,1350.6,2315.8,2490.6,2141.1,2061.6,971.7,3272.5,2090.6,1501.5,4384.6,3304.1,3836.6,2252.6,1784.5,2547.2,4001.8,1761.4,6614.0,1736.6,5691.3,3434.7,2125.5,2587.1,3478.8,3406.2,2812.6,7686.5,2702.6,1632.2,5972.8,2192.4,2509.1,4846.4,1450.3,4316.9,2229.2,6082.6,2371.1,2614.2,2863.6,4636.6,1958.6,5149.9,2190.6,6499.9,2952.5,3866.8,1903.0,1945.9,2726.1,2293.9,3324.1,2887.8,3214.1,3574.6,7222.5,3876.9,9007.2,2367.4,2745.8,12139.4,8195.3,3526.2,3173.9,3761.1,2967.7,4394.1,2919.9,4989.6,6040.3,13101.7,12990.8,6906.3,12699.1,6194.8,4983.1,15170.4,11954.9,9100.1,10415.9,33036.5,16497.3,20900.0,21963.2,36383.3,74558.9],"cum_vol":[31352.0,38879.5,47632.2,53323.1,57918.6,62891.1,73306.5,76586.4,82046.2,85530.9,89070.1,97722.6,102906.3,107641.0,110135.2,113677.1,116913.9,123565.4,132088.1,139369.1,142283.0,148473.1,150962.7,155907.2,160311.9,165314.9,169266.6,171210.4,174936.1,179690.1,187196.6,192087.6,195940.4,201787.9,207392.4,212269.3,219146.3,223543.0,232390.9,237438.2,240714.1,242466.5,249243.3,254211.2,259696.2,263399.0,269326.9,271641.6,279700.2,281519.1,285442.8,288170.4,290862.4,294818.6,295853.4,298018.1,300250.3,304139.7,306326.4,307974.6,311404.7,314918.3,320344.4,323978.9,326088.4,329263.4,331369.5,341385.8,343689.1,348834.0,352202.6,354230.3,356771.4,360705.2,364487.8,368569.1,370663.4,373103.1,375417.4,377622.3,380258.5,383610.6,387697.8,390575.7,396576.6,398842.9,400919.6,403040.6,406566.9,408974.8,411324.8,413359.6,419317.2,422935.9,426489.2,428430.5,430993.9,433123.8,435939.9,438869.9,440724.0,442199.8,444943.3,446629.0,449374.3,451902.7,455117.2,461458.1,463450.5,468521.6,471986.1,475214.6,476988.1,478064.6,483334.4,485133.6,487379.9,489022.9,493484.9,496521.1,497830.4,501449.2,502772.9,504874.5,506005.7,508583.9,509908.2,511868.7,515072.6,517190.2,519241.1,520224.2,521424.9,522353.1,525170.8,529203.1,532529.1,534216.8,536767.4,541803.9,544294.1,546654.3,547450.5,549523.8,551228.4,554711.6,556755.9,559249.6,560902.0,563850.0,568644.0,573018.0,574667.1,577519.5,579794.3,587095.9,588186.4,589662.2,594055.4,597106.7,603457.7,605783.6,608113.6,610263.3,611562.3,613216.8,615273.1,617985.4,623489.2,625587.7,627265.1,628535.4,631480.5,633468.9,636245.6,639415.1,641675.1,646540.1,651103.4,655045.9,657419.6,659914.5,666610.5,668313.4,669766.6,671206.2,675394.1,676877.4,679091.9,682411.0,683998.4,686317.4,687752.9,688418.6,691478.1,693559.4,695948.9,700955.7,704926.4,708691.1,709891.6,714130.1,716621.9,717676.6,718885.6,721207.0,722348.6,724071.9,726155.6,731832.3,733300.9,736345.4,739675.2,740936.9,741846.6,750921.6,753686.5,756824.7,758715.9,763508.5,765647.8,766439.9,768706.6,771160.1,774361.0,776474.1,778199.9,780003.7,781174.6,784242.7,786740.5,788790.5,791732.6,793131.4,795101.6,797084.8,798395.6,799840.3,803861.7,806289.5,808599.2,810615.8,812112.9,813202.1,814363.9,822697.9,825685.1,828912.4,833211.4,835907.6,838861.9,840907.7,843639.4,851829.6,853303.4,855123.6,856762.1,858670.4,860699.6,861449.1,862825.1,864457.9,866557.1,869260.1,872627.9,874953.1,877025.7,880417.0,884830.1,890473.4,892575.6,897970.2,901411.2,904135.9,909719.5,912217.6,914334.0,917155.3,919997.5,922442.6,924569.4,929802.1,931330.6,933967.4,937335.9,939149.5,940743.0,942954.1,949321.4,951715.0,954519.8,956706.6,958864.6,960495.3,962702.6,964052.4,965728.9,967858.4,971258.3,973301.9,975215.0,978726.5,983133.1,990748.4,992099.0,994414.8,996905.4,999046.5,1001108.1,1002079.9,1005352.4,1007442.9,1008944.4,1013329.1,1016633.1,1020469.8,1022722.4,1024506.9,1027054.1,1031055.9,1032817.4,1039431.4,1041168.0,1046859.3,1050294.0,1052419.5,1055006.6,1058485.4,1061891.6,1064704.3,1072390.8,1075093.4,1076725.6,1082698.4,1084890.9,1087399.9,1092246.4,1093696.6,1098013.6,1100242.8,1106325.4,1108696.4,1111310.6,1114174.2,1118810.8,1120769.4,1125919.3,1128109.9,1134609.8,1137562.3,1141429.1,1143332.1,1145278.0,1148004.1,1150297.9,1153622.1,1156509.9,1159723.9,1163298.5,1170521.0,1174397.9,1183405.1,1185772.5,1188518.3,1200657.7,1208853.0,1212379.2,1215553.1,1219314.1,1222281.9,1226676.0,1229595.9,1234585.6,1240625.9,1253727.6,1266718.4,1273624.6,1286323.7,1292518.5,1297501.6,1312671.9,1324626.8,1333726.9,1344142.8,1377179.3,1393676.6,1414576.6,1436539.8,1472923.1,1547481.9],"abs_move_pct":[0.4693,1.0144,1.0637,1.2763,1.467,1.3522,1.2018,1.3567,1.3817,1.3987,1.6563,1.6994,1.7494,1.8077,1.7899,1.8264,1.8737,2.0195,2.048,2.049,1.8529,1.7466,1.7857,1.8176,1.8536,1.8363,1.8033,1.7051,1.7703,1.7841,1.9687,1.9588,1.9614,1.9082,1.9392,1.8868,1.8465,1.8546,1.7978,1.6974,1.7694,1.7726,1.7156,1.6967,1.7464,1.7819,1.8283,1.805,1.8049,1.7583,1.692,1.7069,1.664,1.6243,1.5961,1.6566,1.5669,1.5794,1.5707,1.5967,1.6857,1.6602,1.5698,1.4805,1.5044,1.5428,1.5116,1.5439,1.5482,1.5537,1.5469,1.6019,1.5828,1.6471,1.6899,1.8106,1.7615,1.7296,1.7438,1.7625,1.7652,1.7407,1.6496,1.6311,1.5935,1.5647,1.5138,1.5424,1.5555,1.4772,1.5578,1.5502,1.5672,1.6531,1.7007,1.7237,1.6951,1.693,1.6583,1.6636,1.6537,1.6141,1.6988,1.6907,1.742,1.7523,1.7387,1.7879,1.7819,1.7156,1.7279,1.7525,1.705,1.6991,1.7108,1.7066,1.7859,1.7599,1.7999,1.7512,1.7757,1.7822,1.7686,1.7983,1.7815,1.7865,1.8467,1.8305,1.8321,1.826,1.8316,1.8446,1.868,1.8509,1.8447,1.8618,1.8691,1.8081,1.8301,1.866,1.8299,1.8344,1.888,1.8304,1.8057,1.788,1.818,1.7618,1.817,1.8095,1.7726,1.7308,1.7469,1.7579,1.7395,1.676,1.6542,1.667,1.66,1.6542,1.643,1.5933,1.61,1.5859,1.605,1.611,1.6094,1.617,1.699,1.7291,1.717,1.7239,1.7069,1.7245,1.7536,1.7466,1.7706,1.7099,1.7055,1.7421,1.7424,1.743,1.7208,1.7152,1.7078,1.7383,1.7316,1.7139,1.7575,1.7557,1.7214,1.7038,1.7231,1.7337,1.7435,1.7101,1.6432,1.692,1.6659,1.6373,1.6661,1.7076,1.655,1.6789,1.669,1.6781,1.6895,1.6962,1.733,1.7826,1.7953,1.7608,1.7316,1.6963,1.6726,1.6943,1.6745,1.6742,1.7053,1.708,1.6737,1.6506,1.6806,1.7427,1.7231,1.7637,1.7634,1.7429,1.7844,1.826,1.7672,1.7559,1.7427,1.7593,1.7586,1.7265,1.7386,1.7371,1.7429,1.7193,1.7011,1.6888,1.6541,1.7015,1.7252,1.7612,1.7041,1.649,1.6202,1.6624,1.6315,1.6534,1.6307,1.6273,1.628,1.6394,1.6922,1.6802,1.6923,1.7038,1.728,1.7028,1.7152,1.7437,1.6782,1.6837,1.6929,1.6335,1.6102,1.5675,1.6346,1.6182,1.6263,1.6918,1.7399,1.6707,1.6518,1.5863,1.604,1.5912,1.6478,1.7406,1.7852,1.7733,1.7635,1.727,1.7311,1.7623,1.6663,1.6946,1.6899,1.6547,1.6705,1.629,1.6393,1.6207,1.537,1.55,1.5136,1.5381,1.5625,1.5386,1.4916,1.4598,1.466,1.4453,1.4273,1.4632,1.427,1.4372,1.4699,1.4609,1.4749,1.4404,1.5069,1.4404,1.4533,1.4448,1.4604,1.4753,1.5058,1.5589,1.536,1.5178,1.5025,1.5087,1.5065,1.4352,1.4002,1.4356,1.4955,1.4825,1.5305,1.4838,1.501,1.4562,1.3783,1.3839,1.5048,1.5216,1.5405,1.5598,1.5165,1.5088,1.5379,1.4956,1.4961,1.4831,1.4354,1.4294,1.4349,1.4168,1.4351,1.4535,1.4972,1.5123,1.5236,1.5413,1.4963,1.4702,1.4945,1.4863,1.5031,1.5322,1.6124,1.779,1.7492,1.7424,1.7143,1.698,1.6918,1.71,1.7324,1.7325,1.7263,1.7682,1.7938,1.8288,1.8234,1.8929,1.888,1.9474,1.9577,1.9243,1.9562,1.9174,1.8025,1.7018,1.7403,1.6784],"open5_vol":57918.6,"days":14,"atr14":0.2838214285714285,"adv14":1975062,"avg_range_pct14":4.828,"prev_close":5.52,"prev_high":5.705,"prev_low":5.28,"high_20d":6.615,"ref_5d_high":5.96,"ref_5d_low":5.28,"ref_5d_avg_high":5.857,"ref_5d_avg_low":5.582,"ref_5d_avg_range":0.275,"sr14":{"levels":[{"lo":5.62,"hi":5.65,"mid":5.635,"touches":3,"last_touch_days_ago":1},{"lo":5.705,"hi":5.725,"mid":5.715,"touches":2,"last_touch_days_ago":0},{"lo":5.7807,"hi":5.83,"mid":5.8123,"touches":5,"last_touch_days_ago":1},{"lo":5.88,"hi":5.95,"mid":5.9167,"touches":3,"last_touch_days_ago":2},{"lo":5.96,"hi":6.005,"mid":5.9825,"touches":2,"last_touch_days_ago":4},{"lo":6.05,"hi":6.11,"mid":6.0838,"touches":4,"last_touch_days_ago":6},{"lo":6.13,"hi":6.17,"mid":6.15,"touches":2,"last_touch_days_ago":8},{"lo":6.24,"hi":6.26,"mid":6.25,"touches":2,"last_touch_days_ago":7},{"lo":6.32,"hi":6.39,"mid":6.355,"touches":2,"last_touch_days_ago":11}],"high":6.53,"low":5.28,"atr":0.2838,"sessions":14,"tol":0.071}}