{"symbol":"ADMA","for_date":"2026-05-08","built":"2026-09-30T00:03:03-04:00","sessions":["2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07"],"vol_per_min":[154435.4,48632.7,53090.9,36490.4,58190.1,37439.8,28801.3,24281.6,32301.1,21805.1,48963.4,18254.1,17955.7,16188.9,16455.6,12897.1,21989.6,16665.4,13930.4,15340.9,13821.3,15376.0,11690.9,15947.6,14750.4,13511.1,17002.6,14242.1,13740.6,15482.3,20939.1,19621.9,20150.1,42392.9,9819.1,16608.7,15814.5,20000.4,10264.3,10912.1,12366.9,12380.1,15306.4,9530.6,8398.1,9650.0,8808.1,13094.9,12358.9,13563.1,11574.6,9207.6,14021.4,8541.7,8995.7,10964.4,8443.3,8419.2,7269.4,10598.9,11535.9,8765.8,12897.4,5874.8,9653.6,13229.9,22885.1,9279.6,6819.6,10946.0,7765.7,10991.9,9893.7,11953.1,9039.1,12290.3,10045.7,13098.3,10301.9,7024.1,9610.3,13570.4,13151.9,16676.9,11178.7,11838.4,9012.1,19014.1,13246.6,15009.9,9680.4,13866.4,14602.6,9170.2,25753.6,8366.3,15363.0,11986.6,8654.6,11105.1,9418.3,10816.4,6009.9,13317.9,9636.7,15228.2,11977.5,8710.4,12314.6,10813.6,22376.0,12360.9,10129.6,12796.0,8969.6,13730.8,12046.1,7693.2,5806.0,10107.3,9410.0,10670.5,8904.7,8285.9,9528.8,8012.9,8685.8,7944.8,8602.6,11323.1,5810.3,9500.7,12007.1,6717.6,6819.8,15678.8,12702.7,5475.3,8324.3,6273.7,9350.4,7349.6,8893.5,5074.6,5374.1,5995.7,7657.9,7142.6,21446.9,9973.1,12112.3,9678.9,12588.9,12962.6,11075.3,17986.4,18912.9,14951.0,46276.6,36773.2,13861.1,13482.1,8532.9,6806.8,12022.3,8601.9,9335.9,8612.2,12445.7,7036.4,9229.9,9985.6,8572.1,7740.6,9169.9,10986.5,8711.4,21022.1,12798.6,5330.1,9775.8,6090.1,7129.3,6413.3,7248.4,6318.1,2993.4,7373.6,10610.3,6275.4,6057.2,12440.9,6093.5,25187.3,6517.0,8646.9,7019.6,5949.9,4383.2,6578.1,8622.4,4561.2,5802.9,4572.7,5553.8,7670.6,7715.6,17598.7,6390.4,13973.8,5011.9,8692.4,13164.6,41984.2,6155.0,12590.6,10463.4,3827.7,6719.2,5561.8,8219.4,7193.1,15003.4,19437.0,15497.4,22715.4,19335.2,6705.9,4433.2,18965.4,15216.9,7241.6,17607.6,9960.1,18701.6,11210.6,34582.4,14223.6,9548.6,18059.9,19659.3,17333.4,15896.3,11503.6,14131.0,12911.1,8696.4,15777.9,7931.0,8245.4,17497.7,22032.1,19608.2,5069.6,12326.6,13014.2,10695.1,14332.4,22345.3,11330.8,6206.4,15192.6,14009.0,11969.6,20175.1,11525.1,5056.1,7676.1,7829.5,10773.0,6679.2,14017.9,14278.1,9560.9,15280.6,15184.6,5441.0,7946.1,9389.8,8865.7,9083.1,12538.4,8221.6,7957.9,8129.4,7709.7,9591.1,11704.2,33555.6,15019.1,24000.6,6778.9,10956.9,9789.3,8788.0,16994.1,12696.2,9986.1,6081.5,17905.6,52585.9,30398.5,15145.9,8704.2,8636.2,19414.8,11093.3,14533.1,5224.0,10659.4,7685.2,10378.9,9384.0,7785.4,9483.9,7765.4,7571.6,10258.7,7829.0,9737.7,10297.5,6122.8,27018.1,13527.7,11762.4,11231.7,10442.0,11362.8,13900.2,13268.6,29658.4,11905.4,12337.1,39814.0,17608.6,21455.1,23046.5,12875.7,8554.7,15732.3,13291.5,10101.3,11872.1,11126.7,13734.4,13363.9,9671.9,13021.6,12245.6,15920.4,17315.8,12523.9,20004.2,18831.3,15027.5,32585.8,24338.5,22962.9,31690.5,42762.6,48288.4,37703.0,59659.0,27220.9,32678.6,38750.7,35492.0,17803.6,26572.1,19828.6,18388.5,34603.4,23225.7,32151.9,40416.8,30256.9,19452.5,39882.2,35611.8,32120.1,41668.9,54617.6,34165.1,43392.0,56556.4,61237.5,57547.9,80529.1,120776.7,219296.6],"cum_vol":[154435.4,203068.1,256158.9,292649.3,350839.4,388279.2,417080.5,441362.1,473663.3,495468.4,544431.9,562686.0,580641.7,596830.6,613286.1,626183.3,648172.9,664838.3,678768.7,694109.6,707930.9,723306.9,734997.9,750945.4,765695.9,779207.0,796209.6,810451.6,824192.3,839674.6,860613.6,880235.5,900385.6,942778.5,952597.6,969206.4,985020.9,1005021.3,1015285.6,1026197.7,1038564.6,1050944.7,1066251.1,1075781.7,1084179.8,1093829.8,1102637.9,1115732.8,1128091.7,1141654.8,1153229.4,1162437.0,1176458.4,1185000.1,1193995.8,1204960.2,1213403.5,1221822.7,1229092.1,1239691.1,1251226.9,1259992.7,1272890.1,1278764.9,1288418.4,1301648.4,1324533.5,1333813.1,1340632.8,1351578.8,1359344.5,1370336.4,1380230.1,1392183.2,1401222.3,1413512.6,1423558.3,1436656.6,1446958.4,1453982.5,1463592.8,1477163.1,1490315.1,1506992.0,1518170.7,1530009.1,1539021.1,1558035.3,1571281.9,1586291.7,1595972.1,1609838.5,1624441.1,1633611.4,1659364.9,1667731.2,1683094.2,1695080.8,1703735.4,1714840.6,1724258.9,1735075.3,1741085.1,1754403.1,1764039.8,1779268.0,1791245.5,1799955.9,1812270.5,1823084.1,1845460.1,1857821.1,1867950.7,1880746.7,1889716.4,1903447.1,1915493.3,1923186.5,1928992.5,1939099.8,1948509.8,1959180.3,1968085.0,1976370.9,1985899.6,1993912.5,2002598.3,2010543.1,2019145.6,2030468.8,2036279.1,2045779.8,2057786.9,2064504.6,2071324.4,2087003.1,2099705.9,2105181.1,2113505.4,2119779.1,2129129.5,2136479.1,2145372.6,2150447.2,2155821.3,2161817.0,2169474.9,2176617.4,2198064.3,2208037.4,2220149.7,2229828.6,2242417.5,2255380.1,2266455.4,2284441.8,2303354.6,2318305.6,2364582.3,2401355.5,2415216.6,2428698.7,2437231.6,2444038.4,2456060.6,2464662.5,2473998.4,2482610.6,2495056.3,2502092.7,2511322.6,2521308.3,2529880.4,2537621.0,2546790.9,2557777.4,2566488.9,2587510.9,2600309.5,2605639.6,2615415.4,2621505.6,2628634.9,2635048.1,2642296.5,2648614.6,2651608.0,2658981.6,2669591.9,2675867.3,2681924.5,2694365.4,2700458.9,2725646.2,2732163.2,2740810.1,2747829.7,2753779.6,2758162.9,2764741.0,2773363.4,2777924.6,2783727.4,2788300.1,2793853.9,2801524.6,2809240.2,2826838.9,2833229.3,2847203.1,2852215.0,2860907.4,2874072.1,2916056.3,2922211.3,2934801.9,2945265.2,2949092.9,2955812.1,2961373.9,2969593.3,2976786.4,2991789.8,3011226.8,3026724.2,3049439.6,3068774.9,3075480.7,3079913.9,3098879.3,3114096.2,3121337.9,3138945.4,3148905.6,3167607.2,3178817.8,3213400.1,3227623.7,3237172.4,3255232.3,3274891.6,3292225.0,3308121.3,3319624.9,3333755.9,3346667.0,3355363.4,3371141.2,3379072.2,3387317.6,3404815.3,3426847.4,3446455.6,3451525.1,3463851.7,3476865.9,3487561.0,3501893.4,3524238.7,3535569.5,3541775.9,3556968.5,3570977.5,3582947.1,3603122.2,3614647.4,3619703.4,3627379.6,3635209.1,3645982.1,3652661.3,3666679.2,3680957.3,3690518.2,3705798.8,3720983.4,3726424.4,3734370.6,3743760.4,3752626.1,3761709.2,3774247.6,3782469.3,3790427.2,3798556.6,3806266.3,3815857.4,3827561.6,3861117.2,3876136.3,3900136.9,3906915.7,3917872.6,3927661.9,3936449.9,3953444.1,3966140.3,3976126.4,3982207.9,4000113.6,4052699.5,4083098.0,4098243.9,4106948.1,4115584.3,4134999.1,4146092.4,4160625.5,4165849.5,4176508.9,4184194.1,4194572.9,4203956.9,4211742.3,4221226.2,4228991.6,4236563.3,4246822.0,4254651.0,4264388.7,4274686.2,4280809.0,4307827.1,4321354.8,4333117.2,4344348.9,4354790.9,4366153.7,4380053.9,4393322.5,4422980.9,4434886.4,4447223.5,4487037.5,4504646.1,4526101.1,4549147.6,4562023.4,4570578.1,4586310.4,4599601.9,4609703.1,4621575.3,4632702.0,4646436.4,4659800.4,4669472.3,4682493.9,4694739.5,4710659.9,4727975.7,4740499.6,4760503.8,4779335.1,4794362.6,4826948.4,4851286.9,4874249.8,4905940.3,4948702.9,4996991.3,5034694.3,5094353.3,5121574.2,5154252.9,5193003.6,5228495.6,5246299.2,5272871.4,5292699.9,5311088.4,5345691.8,5368917.5,5401069.4,5441486.1,5471743.0,5491195.5,5531077.7,5566689.5,5598809.6,5640478.6,5695096.1,5729261.2,5772653.2,5829209.6,5890447.1,5947994.9,6028524.1,6149300.8,6368597.4],"abs_move_pct":[1.0267,0.8766,1.3333,1.3835,1.3688,1.4089,1.374,1.4176,1.4822,1.3373,1.4321,1.295,1.3249,1.2116,1.1449,1.0661,1.1332,1.2856,1.3444,1.3356,1.3818,1.4674,1.3412,1.336,1.3021,1.3221,1.2856,1.2939,1.3088,1.3422,1.3263,1.357,1.3928,1.5662,1.511,1.5546,1.6174,1.5629,1.5651,1.628,1.6613,1.6519,1.6896,1.78,1.7649,1.7892,1.789,1.7269,1.728,1.6978,1.6825,1.7068,1.5496,1.5688,1.528,1.4919,1.3764,1.4044,1.4901,1.4758,1.5099,1.5636,1.6087,1.5801,1.5609,1.5457,1.6341,1.6045,1.6184,1.6163,1.6041,1.5563,1.5629,1.6577,1.7284,1.8187,1.7641,1.7458,1.7631,1.8158,1.7244,1.7109,1.8694,1.8852,1.9772,2.0087,2.0434,2.0702,2.14,2.1848,2.1511,2.1571,2.1409,2.1255,2.078,2.1064,2.1042,2.1168,2.0987,2.1129,2.0485,2.036,2.0472,2.0849,2.0994,2.1409,2.0955,2.1151,2.1083,2.075,2.0938,2.0923,2.1394,2.1993,2.1734,2.2677,2.232,2.2073,2.2452,2.2477,2.3151,2.3677,2.4009,2.35,2.3555,2.3254,2.301,2.3263,2.2859,2.2338,2.2634,2.2847,2.3825,2.3855,2.4667,2.4639,2.444,2.4424,2.4039,2.4222,2.4944,2.4443,2.4678,2.4928,2.5262,2.5401,2.5929,2.5912,2.5408,2.4701,2.4933,2.4981,2.4459,2.4925,2.4266,2.4536,2.3866,2.3486,2.3799,2.3403,2.3484,2.3947,2.4189,2.4225,2.4718,2.3998,2.3895,2.3791,2.3701,2.328,2.3332,2.3308,2.3617,2.3201,2.3554,2.3634,2.3466,2.3663,2.3802,2.3483,2.2936,2.3022,2.3591,2.3416,2.3388,2.3362,2.3468,2.3903,2.3518,2.2862,2.2463,2.2335,2.2214,2.2363,2.2092,2.2153,2.1865,2.1897,2.1636,2.1822,2.2387,2.2495,2.2373,2.2433,2.2652,2.2608,2.2619,2.284,2.3022,2.314,2.3122,2.2942,2.2467,2.2274,2.1987,2.202,2.1861,2.1844,2.2277,2.2212,2.2299,2.2417,2.2722,2.2909,2.3023,2.3075,2.2858,2.2746,2.2402,2.2966,2.2838,2.2727,2.3032,2.2885,2.3767,2.4206,2.4802,2.3992,2.4056,2.3908,2.4697,2.4412,2.5459,2.5559,2.5778,2.537,2.5111,2.5404,2.5227,2.4863,2.5505,2.5475,2.5295,2.4821,2.4606,2.4618,2.4531,2.4273,2.3959,2.4123,2.4097,2.376,2.3814,2.407,2.5121,2.4728,2.4901,2.5206,2.5168,2.4649,2.4207,2.4602,2.4214,2.4349,2.451,2.4139,2.3622,2.3799,2.3783,2.3996,2.3889,2.4412,2.4757,2.4675,2.4616,2.4817,2.4781,2.4864,2.501,2.5076,2.5518,2.4996,2.5229,2.4995,2.5615,2.5629,2.5626,2.5518,2.5378,2.5569,2.6327,2.7213,2.6904,2.6462,2.6285,2.5563,2.547,2.6041,2.6095,2.5809,2.5983,2.5806,2.5781,2.5612,2.5263,2.5218,2.5097,2.4816,2.4987,2.5144,2.4716,2.4238,2.3548,2.3225,2.35,2.3422,2.2713,2.2686,2.2786,2.2669,2.396,2.4502,2.4757,2.4709,2.3915,2.4011,2.3226,2.2761,2.2318,2.274,2.2806,2.2678,2.2722,2.2274,2.1472,2.1772,2.188,2.2598,2.2605,2.1793,2.1867,2.2089,2.2024,2.1863,2.1283,2.2019,2.2685,2.3326,2.4112,2.5031,2.3696,2.3383,2.467,2.3649,2.2585,2.3111,2.2755,2.2622,2.3815,2.3572,2.3262,2.3441,2.3579,2.2958,2.2167,2.2125,2.204,2.3555,2.2908,2.3014,2.3537,2.3432,2.3975,2.4457,2.3857,2.456,2.5076,2.5767,2.5654,2.5596],"open5_vol":350839.4,"days":14,"atr14":0.630307142857143,"adv14":7703714,"avg_range_pct14":5.298,"prev_close":8.47,"prev_high":8.61,"prev_low":7.5,"high_20d":11.42,"ref_5d_high":10.655,"ref_5d_low":7.5,"ref_5d_avg_high":10.146,"ref_5d_avg_low":9.559,"ref_5d_avg_range":0.587,"sr14":{"levels":[{"lo":10.05,"hi":10.19,"mid":10.1217,"touches":3,"last_touch_days_ago":2},{"lo":10.27,"hi":10.405,"mid":10.3383,"touches":3,"last_touch_days_ago":1},{"lo":10.56,"hi":10.68,"mid":10.6293,"touches":7,"last_touch_days_ago":2},{"lo":10.85,"hi":10.9936,"mid":10.8977,"touches":5,"last_touch_days_ago":5},{"lo":11.048,"hi":11.16,"mid":11.0876,"touches":3,"last_touch_days_ago":7},{"lo":11.285,"hi":11.42,"mid":11.3413,"touches":4,"last_touch_days_ago":8}],"high":11.42,"low":7.5,"atr":0.6303,"sessions":14,"tol":0.1576}}