{"symbol":"XERS","for_date":"2026-05-07","built":"2026-09-30T00:03:49-04:00","sessions":["2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06"],"vol_per_min":[17864.1,3963.6,6044.9,5363.3,4676.9,4636.1,2269.9,2350.5,3106.1,4400.6,2944.4,3547.1,3989.1,2322.4,2934.1,1920.2,3647.7,3299.1,3754.9,1748.7,1400.1,2608.7,3510.9,3340.8,3568.6,1710.9,2123.8,1767.8,3935.4,2051.9,5728.9,2684.2,4686.0,2399.9,2597.9,4370.4,1810.1,2236.6,2785.9,2435.1,3023.2,4441.6,3884.1,2949.0,1944.7,2445.6,1167.9,2129.2,1919.1,1990.6,1296.6,2248.4,1902.9,2702.4,2721.1,4801.7,1304.3,2250.3,1297.0,1383.2,2344.4,886.9,1528.3,1686.7,2071.9,2487.9,1660.6,2024.9,2473.6,2379.6,2392.1,1732.7,1267.1,987.4,2221.5,2025.2,3358.9,1794.4,1028.6,2375.9,1492.4,3025.7,3767.1,4603.5,5090.5,994.6,3064.8,2011.6,3471.9,4747.9,2719.6,3078.4,3243.5,2178.8,3576.2,3039.9,3211.5,2049.1,3596.3,2845.4,2965.9,6451.9,2493.1,3602.3,2267.3,7110.9,4515.4,2115.5,5130.1,2811.6,2771.9,3625.9,3875.5,1444.8,2134.8,2585.1,1625.0,1761.9,2323.5,2269.3,1746.6,1129.9,1389.6,848.0,949.1,2938.5,1058.4,2186.6,3725.5,1032.4,903.9,948.9,777.9,677.8,1005.3,1676.0,971.9,3174.6,1836.9,1202.6,1497.2,2089.0,795.6,2341.2,1860.2,768.6,1034.8,3990.6,2627.1,2828.2,1480.8,1038.7,2065.8,1626.0,3515.4,1081.9,1697.1,1502.9,2000.7,1320.6,2156.4,950.8,1129.8,1673.5,993.9,2855.6,1274.7,2214.3,1186.1,2583.3,1197.1,2117.9,1924.0,3281.4,1044.9,2442.8,2922.0,3399.2,2235.5,1442.4,2403.4,1701.7,3449.6,887.4,966.6,1460.4,2565.6,927.0,1229.9,1784.9,1626.1,2920.8,1798.3,4864.8,9194.6,4413.1,3562.4,3206.5,5021.2,2992.4,2319.6,2453.1,2269.6,3286.3,2611.8,1704.1,1202.7,1031.6,3145.6,3114.2,1238.6,1764.6,3510.3,4856.0,2523.9,1389.1,1943.1,1158.3,2360.9,2194.4,2955.6,1535.1,863.1,2359.9,1847.6,2407.8,2627.5,2439.4,2274.6,1168.8,1936.2,1815.9,3036.4,623.5,2496.4,871.7,2359.3,1622.7,3703.4,789.5,2484.5,1255.8,1602.9,1475.2,2578.1,1154.1,1827.0,3242.6,2673.4,2568.3,1283.3,1998.3,1015.7,1329.5,841.4,3244.9,2484.4,1960.4,1497.7,1519.6,839.7,2059.1,1540.6,2317.8,1853.4,1556.3,1595.6,762.9,316.7,2175.4,2590.3,1280.4,1289.9,1113.7,1640.1,2100.0,1254.7,822.5,6954.9,2366.0,1398.8,6239.7,892.6,1973.9,917.9,2225.6,2828.9,2041.8,743.0,1661.3,1000.1,1771.9,3891.0,1226.5,1119.1,2405.9,1097.8,1118.4,2682.8,1516.4,2353.7,2694.5,1065.5,1992.2,2275.8,2040.2,599.5,1095.7,1225.4,772.5,2374.5,1711.6,2104.1,2888.7,2796.9,1522.4,1494.6,3142.9,358.4,2579.0,1620.6,3584.4,3032.2,1102.0,5640.6,2841.6,3131.4,2598.2,1879.1,2220.6,1487.5,1538.1,7727.7,1497.1,3486.6,4621.0,5875.4,1888.5,4177.8,2564.4,4141.4,1662.6,3133.9,4265.0,2819.2,3606.1,3849.9,10223.2,4411.1,2090.0,2544.1,2021.9,2692.8,1333.3,959.5,2042.2,4342.2,5959.5,1254.9,1875.7,5589.3,2103.4,2732.8,3321.9,3880.6,5937.9,5206.1,2191.8,4331.6,3387.7,3709.3,5436.1,2191.4,3874.7,2342.6,5529.7,3982.6,3904.8,3119.9,5569.7,8567.9,12075.9,4381.1,8476.6,12595.4,14376.4,12887.7,17155.3,21989.5,42944.9],"cum_vol":[17864.1,21827.6,27872.5,33235.8,37912.6,42548.7,44818.6,47169.1,50275.3,54675.9,57620.3,61167.4,65156.5,67478.9,70412.9,72333.1,75980.9,79279.9,83034.9,84783.6,86183.6,88792.4,92303.2,95644.0,99212.6,100923.5,103047.3,104815.1,108750.5,110802.4,116531.3,119215.5,123901.5,126301.4,128899.3,133269.7,135079.9,137316.4,140102.4,142537.5,145560.7,150002.4,153886.5,156835.5,158780.2,161225.9,162393.7,164522.9,166442.1,168432.6,169729.3,171977.6,173880.6,176582.9,179304.1,184105.8,185410.1,187660.4,188957.4,190340.6,192685.0,193571.9,195100.1,196786.9,198858.7,201346.6,203007.2,205032.1,207505.7,209885.3,212277.4,214010.1,215277.3,216264.6,218486.1,220511.4,223870.2,225664.6,226693.3,229069.2,230561.6,233587.3,237354.4,241957.9,247048.4,248043.1,251107.9,253119.5,256591.4,261339.2,264058.9,267137.3,270380.8,272559.6,276135.8,279175.6,282387.1,284436.3,288032.6,290877.9,293843.8,300295.7,302788.8,306391.1,308658.4,315769.2,320284.6,322400.1,327530.3,330341.9,333113.8,336739.7,340615.2,342060.0,344194.8,346779.9,348404.9,350166.9,352490.4,354759.6,356506.2,357636.1,359025.7,359873.7,360822.8,363761.3,364819.6,367006.3,370731.8,371764.1,372668.1,373616.9,374394.8,375072.6,376077.9,377753.9,378725.7,381900.4,383737.2,384939.9,386437.1,388526.1,389321.6,391662.9,393523.1,394291.7,395326.5,399317.1,401944.1,404772.4,406253.1,407291.9,409357.6,410983.6,414499.1,415581.0,417278.1,418781.0,420781.7,422102.4,424258.7,425209.5,426339.3,428012.8,429006.7,431862.3,433137.0,435351.3,436537.4,439120.7,440317.8,442435.6,444359.6,447641.0,448685.9,451128.7,454050.7,457449.9,459685.4,461127.8,463531.1,465232.9,468682.4,469569.9,470536.5,471996.9,474562.5,475489.5,476719.4,478504.3,480130.4,483051.1,484849.4,489714.2,498908.8,503321.9,506884.3,510090.8,515112.0,518104.4,520424.1,522877.1,525146.8,528433.1,531044.9,532749.0,533951.7,534983.3,538128.9,541243.1,542481.8,544246.4,547756.6,552612.6,555136.6,556525.7,558468.9,559627.1,561988.0,564182.4,567138.0,568673.1,569536.1,571896.1,573743.6,576151.4,578778.9,581218.4,583493.0,584661.8,586598.0,588413.9,591450.3,592073.8,594570.1,595441.9,597801.1,599423.9,603127.3,603916.8,606401.3,607657.1,609260.0,610735.2,613313.4,614467.5,616294.5,619537.1,622210.5,624778.8,626062.1,628060.4,629076.1,630405.6,631247.0,634491.9,636976.3,638936.6,640434.4,641954.0,642793.7,644852.8,646393.4,648711.2,650564.6,652120.9,653716.5,654479.4,654796.1,656971.5,659561.8,660842.1,662132.0,663245.7,664885.9,666985.9,668240.6,669063.1,676018.0,678384.0,679782.8,686022.5,686915.1,688889.1,689806.9,692032.5,694861.4,696903.2,697646.2,699307.5,700307.6,702079.6,705970.6,707197.1,708316.1,710722.0,711819.8,712938.2,715621.0,717137.4,719491.1,722185.6,723251.1,725243.3,727519.1,729559.3,730158.8,731254.5,732479.9,733252.4,735626.9,737338.5,739442.6,742331.3,745128.1,746650.6,748145.1,751288.0,751646.4,754225.4,755846.0,759430.4,762462.6,763564.6,769205.1,772046.8,775178.1,777776.4,779655.4,781876.1,783363.6,784901.6,792629.4,794126.5,797613.1,802234.1,808109.6,809998.1,814175.9,816740.2,820881.6,822544.3,825678.2,829943.2,832762.4,836368.6,840218.5,850441.7,854852.9,856942.9,859486.9,861508.9,864201.6,865534.9,866494.4,868536.6,872878.9,878838.4,880093.3,881969.0,887558.3,889661.7,892394.5,895716.4,899597.1,905534.9,910741.1,912932.9,917264.5,920652.2,924361.5,929797.6,931988.9,935863.6,938206.3,943736.0,947718.6,951623.4,954743.3,960313.0,968880.9,980956.8,985337.9,993814.4,1006409.8,1020786.2,1033673.9,1050829.2,1072818.7,1115763.6],"abs_move_pct":[0.33,0.4471,0.49,0.5367,0.6082,0.5657,0.6098,0.6122,0.6556,0.7934,0.8319,0.8917,0.8107,0.7364,0.822,0.7768,0.9111,0.9385,0.9131,0.9079,0.9187,0.8559,0.8597,0.7668,0.7388,0.7307,0.7036,0.6867,0.7432,0.7218,0.8207,0.8186,0.8325,0.8616,0.8756,0.7883,0.7828,0.7332,0.7484,0.7885,0.7889,0.7996,0.859,0.8774,0.8786,0.8493,0.8134,0.8991,0.922,0.9629,0.9759,0.9705,0.9615,0.9154,0.8925,0.9148,0.9378,0.944,0.9326,0.9753,0.9776,0.9606,0.9746,0.9923,0.9896,0.9363,0.9547,0.9362,0.9504,0.949,0.9265,0.9074,0.8558,0.8334,0.8772,0.914,0.958,0.9724,0.9591,0.9872,1.0063,1.0101,0.9888,0.9938,1.0573,1.0918,1.07,1.0636,1.0577,1.0644,1.0699,1.0926,1.131,1.1386,1.2177,1.2171,1.2982,1.2989,1.3334,1.3347,1.3147,1.3308,1.3445,1.3145,1.3801,1.3855,1.4038,1.4273,1.4329,1.3461,1.33,1.3288,1.2882,1.2735,1.2633,1.2323,1.2375,1.2367,1.2058,1.2223,1.1988,1.1881,1.1595,1.1729,1.1516,1.212,1.2176,1.1885,1.1328,1.1426,1.1717,1.1353,1.1502,1.1588,1.185,1.2065,1.2099,1.2323,1.2468,1.2537,1.207,1.1901,1.1703,1.1837,1.2252,1.2083,1.2421,1.2148,1.2347,1.2489,1.2603,1.2259,1.2546,1.243,1.3077,1.2771,1.2495,1.2665,1.2374,1.2666,1.2591,1.2651,1.2818,1.2803,1.2646,1.2493,1.2207,1.2146,1.1719,1.1445,1.1748,1.1614,1.1904,1.2152,1.2088,1.1997,1.2069,1.1501,1.1613,1.1852,1.1747,1.2096,1.2535,1.2527,1.2466,1.2158,1.219,1.2247,1.178,1.2232,1.2513,1.1946,1.2058,1.2743,1.3107,1.2394,1.2391,1.2775,1.2462,1.236,1.282,1.2593,1.2902,1.2827,1.3406,1.3377,1.3494,1.3421,1.4222,1.4514,1.4812,1.4957,1.4703,1.5,1.4992,1.4981,1.4844,1.498,1.5154,1.4983,1.5433,1.5499,1.5362,1.5876,1.594,1.5991,1.6368,1.6117,1.664,1.6566,1.6627,1.6127,1.6049,1.6208,1.6334,1.6327,1.6393,1.63,1.6355,1.6479,1.6649,1.6522,1.6457,1.6271,1.6113,1.6266,1.6214,1.6155,1.5378,1.4933,1.4961,1.5257,1.4921,1.5088,1.5157,1.5136,1.5086,1.5346,1.5341,1.5111,1.5206,1.5025,1.4974,1.4854,1.4674,1.4616,1.4614,1.4727,1.4804,1.4672,1.4827,1.457,1.4484,1.4528,1.4751,1.4498,1.4204,1.4117,1.4949,1.5065,1.5024,1.5302,1.5237,1.4891,1.4996,1.4941,1.4889,1.4656,1.48,1.4773,1.4513,1.4143,1.4311,1.4424,1.4441,1.4531,1.4365,1.4893,1.4742,1.4783,1.5073,1.4663,1.4785,1.4614,1.4533,1.4816,1.4965,1.4779,1.4905,1.4971,1.4917,1.4853,1.4957,1.5137,1.503,1.5136,1.5023,1.4994,1.5022,1.5075,1.5019,1.4885,1.481,1.4713,1.4483,1.4306,1.4247,1.4304,1.4656,1.4972,1.5119,1.5177,1.476,1.4974,1.5177,1.5287,1.5418,1.5808,1.5502,1.5406,1.5621,1.559,1.5348,1.4832,1.4813,1.5103,1.5507,1.6272,1.5861,1.5964,1.5887,1.5651,1.542,1.5375,1.555,1.5666,1.5992,1.5899,1.5802,1.5634,1.531,1.5465,1.5654,1.5549,1.6122,1.6708,1.6646,1.6411,1.653,1.6244,1.6184,1.6089,1.636,1.6942,1.6655,1.6542,1.6982,1.6847,1.6701,1.6468,1.6863,1.6968,1.6566,1.6564,1.6687,1.7143,1.7436,1.7221,1.7666,1.7647],"open5_vol":37912.6,"days":14,"atr14":0.21952142857142867,"adv14":1352749,"avg_range_pct14":3.556,"prev_close":6.37,"prev_high":6.44,"prev_low":6.16,"high_20d":6.465,"ref_5d_high":6.465,"ref_5d_low":6.02,"ref_5d_avg_high":6.37,"ref_5d_avg_low":6.136,"ref_5d_avg_range":0.234,"sr14":{"levels":[{"lo":5.8301,"hi":5.865,"mid":5.8476,"touches":2,"last_touch_days_ago":10},{"lo":5.8909,"hi":5.9,"mid":5.8955,"touches":2,"last_touch_days_ago":8},{"lo":5.97,"hi":6.02,"mid":6.0062,"touches":4,"last_touch_days_ago":4},{"lo":6.06,"hi":6.1,"mid":6.075,"touches":5,"last_touch_days_ago":3},{"lo":6.16,"hi":6.21,"mid":6.1793,"touches":7,"last_touch_days_ago":0},{"lo":6.2894,"hi":6.33,"mid":6.3097,"touches":2,"last_touch_days_ago":3},{"lo":6.355,"hi":6.4,"mid":6.3775,"touches":2,"last_touch_days_ago":2},{"lo":6.4099,"hi":6.44,"mid":6.425,"touches":2,"last_touch_days_ago":0}],"high":6.465,"low":5.8301,"atr":0.2195,"sessions":14,"tol":0.0549}}