{"symbol":"VYX","for_date":"2026-05-07","built":"2026-09-30T00:03:49-04:00","sessions":["2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06"],"vol_per_min":[22110.2,3647.8,8142.8,3200.8,1732.4,4070.7,3633.3,2159.8,5210.3,2639.9,5621.4,3879.9,5091.4,2130.1,3104.2,6712.3,6278.7,5081.1,3855.6,4820.1,3262.0,2137.9,3953.8,3874.2,3615.9,2614.4,2542.6,1533.5,7854.2,10056.7,4560.9,4562.7,4748.4,2715.3,2944.3,3371.6,2493.1,2668.7,4000.0,4258.1,3718.1,40058.2,4905.1,3044.2,4271.1,3529.1,3315.6,3323.2,8255.9,3072.6,3048.9,3807.7,3089.1,3110.9,1712.8,3799.4,3138.3,3521.1,1668.1,2970.9,4421.0,2901.9,1757.4,2389.6,2981.1,2349.6,2808.4,2888.5,2439.2,2743.0,3546.6,3048.4,2010.0,2113.8,1442.6,3101.4,2627.6,2572.1,1746.6,2743.6,1614.3,2842.6,3149.3,1744.1,1896.3,2290.4,1799.8,2157.1,1915.1,3333.4,4115.3,2332.6,2838.6,1543.5,1533.1,1297.3,2547.9,3228.1,1663.1,2723.1,2905.4,2086.4,2482.1,4393.4,3553.2,2785.1,2215.1,2976.1,1578.1,1976.3,2877.1,3792.7,3140.4,3268.4,2043.2,4601.4,1981.5,1475.0,1413.9,2434.6,2345.4,4552.6,2101.6,2049.2,2956.4,3585.9,1408.9,2110.0,3104.6,2571.5,2204.1,2131.6,3017.5,1580.8,3116.9,4156.3,2747.1,2305.1,1655.9,2587.9,5401.1,2646.2,1300.6,2141.3,1160.9,1130.6,5852.9,3696.3,2020.8,3848.4,1597.6,1883.4,1363.3,4686.4,1987.5,2150.9,995.1,2358.9,2376.6,1562.1,1251.9,2783.7,1747.6,1825.9,1429.5,2124.0,2099.3,2938.1,2144.3,2481.8,2304.4,2017.7,1503.6,2344.7,1567.3,1461.7,1275.1,1001.6,2636.2,1663.7,1367.2,1326.9,1758.1,1381.6,1325.5,2022.4,1437.5,1849.9,2697.4,1741.3,1511.6,4253.4,2787.0,2552.6,1549.9,1550.1,8404.7,1767.2,1537.9,2427.9,1948.4,875.9,771.4,1762.1,2206.9,4369.3,2610.8,1486.0,3420.8,1374.6,1402.3,2498.2,2110.7,1814.6,1441.8,2495.7,1723.5,1577.7,1315.6,1953.0,2686.3,2464.4,3469.2,1276.8,5518.4,1007.3,1552.9,2594.0,2347.1,1870.8,3252.1,1864.9,3335.4,3003.6,5000.4,1944.8,1821.9,2423.9,2999.7,5710.4,3620.9,2362.6,2406.9,2107.4,2003.1,1826.1,2278.7,2338.3,1697.8,2499.9,2337.3,1623.4,2932.9,3061.7,1794.1,5517.6,1211.1,1604.1,4105.1,1563.8,1627.8,2665.7,3189.9,3903.4,3861.8,1920.1,1108.3,1201.9,2438.8,3524.3,2782.9,2917.7,1556.1,3355.4,1623.9,3954.6,2344.3,1837.8,1779.4,6509.4,3546.1,2371.4,1927.3,2235.4,4034.8,2144.5,3013.3,1303.1,2136.8,1531.1,2474.2,2702.5,2411.9,3768.9,2703.8,1969.0,1513.4,1870.0,1637.1,1796.4,3298.9,4733.7,3172.9,1928.6,6882.4,2153.3,9998.4,2591.2,2737.9,3702.9,6483.1,1934.8,3878.1,2510.9,3289.6,2608.8,2601.5,5156.4,3157.1,2938.1,2793.6,2835.6,3756.6,1641.6,6120.4,5077.9,5157.9,2119.2,2166.9,5430.6,3908.2,2732.6,3054.1,5231.5,3128.9,6741.9,4202.3,7292.9,2720.6,3197.2,3252.9,4695.6,2527.8,2636.4,7137.9,5551.0,4673.1,3800.1,9626.1,5826.0,15031.8,5162.9,6763.9,3983.4,5096.1,8347.6,3821.1,6301.1,5449.4,6355.6,16190.2,9812.1,7645.0,5095.5,9837.6,8165.8,5139.3,5481.9,9575.9,7727.3,8696.3,7458.9,7475.1,6563.6,6812.3,6708.0,5001.4,11328.3,6889.9,10949.5,15547.8,8970.3,22713.0,13934.9,13711.2,14971.1,24807.3,23348.1,54414.6,78076.1],"cum_vol":[22110.2,25758.0,33900.8,37101.6,38834.0,42904.7,46538.0,48697.8,53908.1,56548.0,62169.4,66049.3,71140.7,73270.9,76375.1,83087.4,89366.1,94447.2,98302.8,103122.9,106384.9,108522.8,112476.6,116350.8,119966.6,122581.0,125123.6,126657.1,134511.3,144568.0,149128.9,153691.6,158439.9,161155.2,164099.5,167471.1,169964.3,172633.0,176633.0,180891.1,184609.2,224667.4,229572.5,232616.7,236887.9,240416.9,243732.6,247055.8,255311.6,258384.3,261433.2,265240.9,268330.1,271441.0,273153.8,276953.2,280091.5,283612.6,285280.6,288251.5,292672.5,295574.4,297331.9,299721.4,302702.6,305052.1,307860.5,310749.0,313188.2,315931.2,319477.9,322526.3,324536.3,326650.1,328092.6,331194.1,333821.6,336393.7,338140.4,340883.9,342498.2,345340.8,348490.1,350234.1,352130.4,354420.8,356220.6,358377.7,360292.8,363626.1,367741.4,370074.0,372912.6,374456.1,375989.2,377286.5,379834.4,383062.6,384725.7,387448.8,390354.1,392440.6,394922.6,399316.0,402869.2,405654.4,407869.5,410845.6,412423.7,414400.0,417277.1,421069.8,424210.2,427478.6,429521.8,434123.1,436104.6,437579.6,438993.6,441428.1,443773.6,448326.1,450427.8,452477.0,455433.4,459019.4,460428.2,462538.2,465642.9,468214.4,470418.5,472550.1,475567.6,477148.4,480265.3,484421.6,487168.7,489473.8,491129.7,493717.6,499118.7,501764.9,503065.6,505206.9,506367.7,507498.4,513351.2,517047.5,519068.3,522916.7,524514.4,526397.7,527761.0,532447.4,534434.9,536585.8,537580.9,539939.9,542316.4,543878.6,545130.5,547914.2,549661.8,551487.6,552917.1,555041.1,557140.4,560078.6,562222.9,564704.6,567009.1,569026.8,570530.4,572875.1,574442.4,575904.1,577179.2,578180.9,580817.1,582480.8,583848.0,585174.9,586933.0,588314.6,589640.1,591662.5,593100.0,594949.9,597647.3,599388.6,600900.2,605153.6,607940.6,610493.2,612043.1,613593.1,621997.9,623765.1,625302.9,627730.8,629679.1,630555.0,631326.4,633088.5,635295.4,639664.6,642275.4,643761.4,647182.2,648556.8,649959.1,652457.3,654568.0,656382.6,657824.4,660320.1,662043.6,663621.3,664936.9,666889.9,669576.2,672040.6,675509.9,676786.6,682305.1,683312.4,684865.3,687459.3,689806.4,691677.1,694929.3,696794.1,700129.5,703133.1,708133.5,710078.3,711900.2,714324.1,717323.9,723034.3,726655.1,729017.8,731424.7,733532.1,735535.2,737361.4,739640.1,741978.4,743676.1,746176.1,748513.4,750136.7,753069.6,756131.3,757925.4,763443.1,764654.2,766258.4,770363.4,771927.2,773555.0,776220.7,779410.6,783314.1,787175.9,789095.9,790204.2,791406.1,793844.9,797369.2,800152.1,803069.9,804626.0,807981.4,809605.2,813559.8,815904.1,817741.9,819521.3,826030.6,829576.7,831948.1,833875.4,836110.8,840145.6,842290.1,845303.4,846606.5,848743.3,850274.4,852748.6,855451.1,857863.1,861631.9,864335.7,866304.7,867818.1,869688.1,871325.2,873121.6,876420.5,881154.2,884327.1,886255.8,893138.2,895291.5,905289.9,907881.1,910618.9,914321.8,920804.9,922739.6,926617.8,929128.7,932418.3,935027.1,937628.6,942785.0,945942.1,948880.2,951673.8,954509.4,958266.0,959907.6,966028.0,971105.9,976263.9,978383.1,980550.0,985980.6,989888.9,992621.5,995675.6,1000907.1,1004036.0,1010777.9,1014980.2,1022273.1,1024993.7,1028190.9,1031443.9,1036139.4,1038667.2,1041303.6,1048441.5,1053992.5,1058665.6,1062465.8,1072091.9,1077917.9,1092949.6,1098112.6,1104876.5,1108859.9,1113956.0,1122303.6,1126124.8,1132425.9,1137875.3,1144230.9,1160421.1,1170233.1,1177878.1,1182973.6,1192811.2,1200977.0,1206116.3,1211598.1,1221174.1,1228901.4,1237597.6,1245056.5,1252531.6,1259095.2,1265907.5,1272615.5,1277616.9,1288945.1,1295835.1,1306784.6,1322332.4,1331302.6,1354015.6,1367950.6,1381661.8,1396632.9,1421440.2,1444788.3,1499202.9,1577279.1],"abs_move_pct":[0.339,0.7544,0.7986,1.0129,0.9944,1.0234,0.8236,0.659,0.772,0.8083,0.7936,0.8799,0.7965,0.7391,0.7402,0.8092,0.8442,0.9033,0.9503,0.9201,1.0485,1.0584,1.1045,1.0856,1.1909,1.2009,1.1737,1.1934,1.2169,1.1927,1.2556,1.2896,1.2833,1.249,1.3047,1.2334,1.2907,1.3423,1.3312,1.3244,1.4743,1.4992,1.5135,1.4725,1.5086,1.4675,1.4588,1.4407,1.3629,1.3226,1.3282,1.2985,1.2781,1.3283,1.3497,1.401,1.3916,1.3864,1.3558,1.3724,1.3746,1.3296,1.3299,1.3711,1.3472,1.3478,1.3131,1.2407,1.2606,1.2938,1.2759,1.2987,1.2383,1.1865,1.217,1.1923,1.2378,1.2486,1.2435,1.2554,1.2861,1.2606,1.2605,1.3011,1.2402,1.2344,1.1831,1.1275,1.1178,1.0731,1.0868,1.079,1.0629,1.1188,1.1192,1.1265,1.0629,1.0833,1.0931,1.0929,1.1183,1.0945,1.1305,1.181,1.2007,1.2019,1.1711,1.0798,1.0853,1.1019,1.1376,1.1391,1.1372,1.1388,1.1601,1.2106,1.1896,1.1854,1.2047,1.1999,1.2706,1.2622,1.2864,1.2655,1.2186,1.1936,1.1842,1.2415,1.2442,1.2644,1.3154,1.357,1.331,1.3399,1.393,1.4173,1.4074,1.4124,1.4282,1.4109,1.3925,1.3875,1.4183,1.3812,1.3977,1.4129,1.4372,1.4478,1.4225,1.4055,1.4208,1.4126,1.4027,1.4129,1.4029,1.4145,1.4069,1.4603,1.4974,1.4869,1.4801,1.4843,1.4946,1.531,1.5508,1.5512,1.5719,1.5858,1.5728,1.546,1.5427,1.5166,1.4864,1.4862,1.5014,1.4993,1.5108,1.5455,1.5616,1.5718,1.6029,1.583,1.5779,1.5794,1.5676,1.594,1.5974,1.6122,1.6228,1.6031,1.5937,1.6452,1.6389,1.5839,1.5889,1.5773,1.5655,1.5624,1.5924,1.6075,1.5878,1.5826,1.5723,1.5774,1.5513,1.5043,1.5002,1.4779,1.4935,1.4739,1.4995,1.5294,1.5613,1.5353,1.5154,1.4848,1.4963,1.5155,1.566,1.5515,1.4908,1.5218,1.5324,1.5145,1.5116,1.5361,1.4817,1.4614,1.4414,1.4476,1.483,1.4634,1.4415,1.4464,1.4878,1.508,1.4978,1.5282,1.5489,1.5586,1.559,1.5444,1.5333,1.553,1.5844,1.5845,1.6112,1.5699,1.5804,1.5899,1.6255,1.6303,1.6002,1.5853,1.5656,1.5904,1.5855,1.5655,1.5608,1.5721,1.5408,1.5757,1.5908,1.5798,1.5542,1.5232,1.528,1.5438,1.5738,1.6206,1.6553,1.625,1.6305,1.6157,1.6057,1.6208,1.6567,1.6558,1.6619,1.681,1.6862,1.6863,1.7025,1.7387,1.7774,1.8362,1.83,1.7997,1.7595,1.7542,1.7898,1.8157,1.8443,1.8342,1.7959,1.8115,1.7976,1.8049,1.7866,1.7748,1.7446,1.7192,1.7191,1.7509,1.7767,1.777,1.7432,1.7466,1.7677,1.7718,1.7572,1.7829,1.7544,1.7727,1.747,1.7556,1.7616,1.7677,1.7474,1.7414,1.7274,1.7063,1.7064,1.7067,1.7615,1.7599,1.7623,1.7696,1.782,1.7095,1.741,1.7387,1.7259,1.7814,1.7607,1.7819,1.8077,1.7099,1.7004,1.7005,1.679,1.6992,1.7092,1.6988,1.6546,1.6484,1.6486,1.6432,1.6581,1.6343,1.5918,1.5931,1.6186,1.6393,1.6944,1.6983,1.6922,1.7077,1.6971,1.6822,1.7282,1.7145,1.6884,1.6526,1.6544,1.6389,1.6076,1.628,1.5614,1.6275,1.6266,1.5751,1.5861,1.5905,1.5947,1.569,1.5745,1.6192,1.6215,1.6533,1.6335,1.6387,1.6568,1.6689,1.631,1.6461,1.6257,1.6544,1.6855,1.6453],"open5_vol":38834.0,"days":14,"atr14":0.31497142857142846,"adv14":1967831,"avg_range_pct14":4.223,"prev_close":7.03,"prev_high":7.385,"prev_low":6.985,"high_20d":7.485,"ref_5d_high":7.485,"ref_5d_low":6.74,"ref_5d_avg_high":7.278,"ref_5d_avg_low":6.985,"ref_5d_avg_range":0.293,"sr14":{"levels":[{"lo":6.675,"hi":6.74,"mid":6.7075,"touches":2,"last_touch_days_ago":4},{"lo":6.78,"hi":6.83,"mid":6.7967,"touches":3,"last_touch_days_ago":5},{"lo":6.93,"hi":7.005,"mid":6.9689,"touches":7,"last_touch_days_ago":0},{"lo":7.01,"hi":7.06,"mid":7.0267,"touches":3,"last_touch_days_ago":1},{"lo":7.09,"hi":7.165,"mid":7.1253,"touches":6,"last_touch_days_ago":2},{"lo":7.26,"hi":7.265,"mid":7.2625,"touches":2,"last_touch_days_ago":1},{"lo":7.34,"hi":7.385,"mid":7.3625,"touches":2,"last_touch_days_ago":0}],"high":7.485,"low":6.54,"atr":0.315,"sessions":14,"tol":0.0787}}