{"symbol":"VNCE","for_date":"2026-05-07","built":"2026-09-30T00:03:49-04:00","sessions":["2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06"],"vol_per_min":[19898.9,1116.2,2690.8,2556.9,2420.4,3312.5,961.4,4026.6,1381.9,993.1,1190.2,2316.4,3231.1,1049.3,1112.1,1489.6,1856.6,2163.9,2079.4,1543.3,2588.6,1770.2,987.6,2640.9,1007.2,1522.9,1481.7,903.6,613.7,1583.6,2153.9,509.9,974.1,312.1,2402.0,1967.1,824.0,2391.3,729.6,697.2,2234.5,1957.6,888.4,2940.2,849.2,956.5,496.1,1505.5,1508.0,3222.6,1022.2,569.9,1647.9,787.1,1199.8,1122.8,589.1,527.1,2589.4,4867.5,1814.1,4626.1,566.6,898.2,978.5,942.4,295.3,622.0,262.8,1448.2,426.9,497.9,451.0,1615.1,1584.4,3065.4,2136.6,689.0,98.4,845.1,1335.1,345.1,3174.4,284.1,582.8,2131.4,379.3,577.0,1039.2,374.1,1336.9,1651.4,514.4,272.7,865.1,6685.8,1160.5,2068.9,2254.1,1339.9,2539.6,289.7,644.6,823.3,665.2,396.6,2001.4,456.1,53.5,370.8,291.6,1095.9,1145.4,395.7,586.4,1261.9,1096.1,662.1,510.5,896.1,1350.1,1062.7,624.4,420.8,317.0,463.5,4135.4,474.9,1331.6,468.5,894.6,1129.0,306.6,2093.5,1040.3,218.1,589.9,4691.6,2218.1,2665.1,6258.1,1636.8,517.4,1102.5,462.0,1257.3,1858.4,792.7,290.1,859.1,1849.7,182.5,549.0,391.9,944.8,291.6,285.0,128.1,2152.3,140.4,527.3,918.6,845.3,467.8,941.4,993.2,275.0,979.5,362.9,845.9,345.9,915.1,407.1,975.1,299.9,1541.1,1843.8,1032.3,544.6,625.4,207.7,169.8,772.2,613.4,1642.8,1369.1,146.0,1863.8,1178.5,565.4,952.2,1335.9,336.8,251.9,472.1,62.0,80.2,215.0,153.1,1473.1,707.3,565.8,192.4,338.8,228.4,133.7,2306.8,436.3,1286.4,278.0,1472.1,925.0,533.4,255.2,178.5,86.8,387.6,1512.9,975.9,827.5,762.2,80.5,219.2,2031.4,727.7,1325.6,180.4,1904.0,459.9,731.3,900.6,1309.1,304.6,131.8,558.4,158.6,497.1,365.0,997.9,108.4,643.6,723.4,584.6,245.6,1414.4,192.0,1140.4,1258.4,369.1,570.7,418.6,702.6,305.3,198.8,660.6,138.1,332.7,558.3,143.9,289.2,712.5,400.4,16.0,826.8,2198.3,280.5,388.9,396.6,457.9,579.6,289.2,600.8,64.4,248.8,108.9,411.6,153.9,282.6,272.8,931.6,634.6,267.2,137.9,642.2,1360.4,73.7,274.5,123.2,298.0,221.3,177.8,548.0,139.1,87.2,502.7,120.1,567.1,610.9,463.8,1296.6,3721.6,106.9,98.8,352.8,561.8,367.1,224.9,226.6,383.1,613.4,179.6,64.8,152.4,287.1,254.0,172.3,489.1,7.1,0.0,394.6,220.7,315.8,416.5,548.1,92.1,196.4,459.4,735.4,1140.3,427.1,316.9,416.4,315.2,74.9,94.1,151.4,525.1,1797.4,203.8,44.7,2977.1,1254.9,225.1,532.9,402.3,550.3,549.3,430.8,567.6,159.1,470.4,651.1,1050.9,1049.4,204.9,466.7,640.6,633.6,312.4,782.4,1284.6,1164.6,1078.1,230.2,307.8,281.6,170.9,676.4,708.7,254.0,985.4,907.2,1349.1,717.5,1025.6,2043.4,703.7,157.6,450.2,1001.1,1080.9,1554.9,1244.8,490.1,1224.4,941.3,1091.2,1814.6,4475.5,8931.6],"cum_vol":[19898.9,21015.1,23705.9,26262.7,28683.1,31995.6,32957.0,36983.6,38365.6,39358.7,40548.9,42865.3,46096.4,47145.6,48257.8,49747.4,51604.0,53767.9,55847.3,57390.6,59979.2,61749.4,62737.1,65378.0,66385.2,67908.1,69389.8,70293.4,70907.1,72490.7,74644.6,75154.4,76128.6,76440.6,78842.6,80809.8,81633.8,84025.1,84754.6,85451.9,87686.4,89644.0,90532.4,93472.6,94321.9,95278.4,95774.5,97280.0,98788.0,102010.6,103032.8,103602.6,105250.6,106037.7,107237.5,108360.3,108949.4,109476.4,112065.8,116933.3,118747.4,123373.5,123940.1,124838.3,125816.8,126759.2,127054.5,127676.5,127939.3,129387.5,129814.4,130312.2,130763.2,132378.4,133962.8,137028.2,139164.9,139853.9,139952.2,140797.3,142132.4,142477.5,145651.9,145935.9,146518.7,148650.1,149029.4,149606.4,150645.6,151019.6,152356.6,154008.0,154522.4,154795.1,155660.2,162346.0,163506.5,165575.4,167829.6,169169.4,171709.0,171998.7,172643.4,173466.6,174131.9,174528.4,176529.9,176985.9,177039.4,177410.2,177701.9,178797.7,179943.1,180338.8,180925.2,182187.1,183283.3,183945.4,184455.9,185352.0,186702.1,187764.8,188389.2,188810.0,189127.0,189590.5,193725.9,194200.7,195532.4,196000.9,196895.4,198024.4,198331.1,200424.6,201464.9,201682.9,202272.8,206964.4,209182.4,211847.6,218105.6,219742.4,220259.8,221362.3,221824.3,223081.6,224940.0,225732.7,226022.9,226882.0,228731.7,228914.2,229463.2,229855.1,230799.9,231091.4,231376.4,231504.5,233656.8,233797.1,234324.4,235243.1,236088.4,236556.1,237497.6,238490.8,238765.8,239745.3,240108.1,240954.1,241299.9,242215.1,242622.1,243597.2,243897.1,245438.3,247282.1,248314.4,248858.9,249484.4,249692.1,249861.9,250634.1,251247.4,252890.2,254259.4,254405.4,256269.1,257447.6,258013.1,258965.3,260301.2,260638.0,260889.9,261362.1,261424.1,261504.3,261719.3,261872.4,263345.4,264052.7,264618.5,264810.9,265149.7,265378.1,265511.8,267818.6,268254.9,269541.2,269819.2,271291.4,272216.4,272749.8,273005.0,273183.5,273270.3,273657.9,275170.7,276146.6,276974.1,277736.3,277816.8,278036.0,280067.4,280795.1,282120.6,282301.0,284205.0,284664.9,285396.1,286296.8,287605.9,287910.5,288042.3,288600.7,288759.3,289256.4,289621.4,290619.3,290727.7,291371.3,292094.6,292679.3,292924.9,294339.3,294531.3,295671.7,296930.1,297299.2,297869.9,298288.5,298991.1,299296.4,299495.1,300155.8,300293.9,300626.6,301184.9,301328.8,301618.0,302330.5,302730.9,302746.9,303573.7,305772.0,306052.5,306441.4,306837.9,307295.8,307875.4,308164.6,308765.4,308829.7,309078.5,309187.4,309599.0,309752.9,310035.5,310308.3,311239.9,311874.5,312141.7,312279.6,312921.8,314282.2,314355.9,314630.4,314753.6,315051.6,315272.9,315450.7,315998.7,316137.8,316225.0,316727.7,316847.8,317414.9,318025.9,318489.6,319786.3,323507.9,323614.8,323713.6,324066.4,324628.1,324995.2,325220.1,325446.7,325829.8,326443.2,326622.8,326687.6,326840.0,327127.1,327381.1,327553.4,328042.5,328049.6,328049.6,328444.2,328664.9,328980.7,329397.2,329945.4,330037.5,330233.9,330693.4,331428.8,332569.1,332996.1,333313.0,333729.4,334044.6,334119.6,334213.6,334365.0,334890.1,336687.4,336891.2,336935.9,339913.0,341167.9,341393.0,341925.9,342328.1,342878.4,343427.7,343858.5,344426.1,344585.1,345055.6,345706.6,346757.6,347807.0,348011.9,348478.6,349119.3,349752.9,350065.4,350847.7,352132.4,353297.0,354375.1,354605.4,354913.1,355194.8,355365.7,356042.1,356750.9,357004.9,357990.3,358897.5,360246.6,360964.1,361989.8,364033.1,364736.9,364894.4,365344.6,366345.7,367426.6,368981.6,370226.4,370716.4,371940.9,372882.1,373973.4,375788.0,380263.5,389195.1],"abs_move_pct":[0.8179,0.7341,0.7607,0.8933,1.2684,1.0987,1.1691,1.1753,1.6042,1.6871,1.8291,1.6594,1.797,1.8706,1.4875,1.7124,2.1286,2.0778,2.2376,2.0759,1.6948,1.975,2.017,2.2184,2.1987,2.0635,2.2045,2.296,2.1745,2.1078,2.3114,2.4906,2.4503,2.3344,2.4681,2.9141,2.9316,2.9461,2.9575,2.8536,2.9337,2.9522,3.228,3.5091,3.5508,3.47,3.2811,3.4008,3.3888,3.3692,3.4942,3.3857,3.6575,3.7176,3.3373,3.2975,3.1634,3.2468,3.2935,3.5602,3.4875,3.3038,3.5498,3.5577,3.5207,3.4044,3.2555,3.2213,3.5471,3.6015,3.6263,3.4943,3.7813,3.7522,3.4571,3.541,3.4327,4.029,4.0271,3.9512,4.0778,3.9987,4.2005,4.3402,4.3709,4.2477,4.2406,4.2419,4.1021,4.2532,4.1945,4.4138,4.6113,4.6323,4.6348,4.6319,4.3662,4.5362,4.4275,4.4449,4.4045,4.4872,4.51,4.4355,4.3052,4.172,4.468,4.5683,4.6291,4.4524,4.6134,4.5965,4.8083,4.6576,4.7097,4.974,4.7452,4.6237,4.5725,4.5667,4.6772,4.7299,4.619,4.6786,4.6174,4.3693,4.5381,4.483,4.7616,4.6265,4.6995,4.8266,4.7344,4.736,4.8888,4.9876,5.1966,5.5382,5.653,5.5111,6.0989,6.0149,5.9914,6.2392,6.1545,5.9566,6.0173,5.8814,5.8036,5.6436,6.0871,6.4029,6.3671,6.0385,6.0116,6.2649,6.2304,6.4265,6.0477,6.3882,6.2377,6.1199,6.1057,6.2892,6.4027,6.5633,6.44,6.4798,6.3613,6.1507,6.3018,6.2115,6.1177,6.2273,6.3417,6.3489,6.5548,6.3925,6.5778,6.7596,6.5322,6.8016,6.6117,6.7623,6.5078,6.465,6.3319,6.5899,6.7118,6.7256,6.6088,6.5688,6.7749,6.817,6.9121,6.8732,6.8838,6.7875,6.7869,6.6621,6.5027,6.2959,6.2466,6.4626,6.3806,6.3896,6.3519,6.3178,6.3974,6.3624,6.7486,6.7538,6.7797,6.7755,6.7719,6.8191,6.9558,6.993,6.8943,6.9968,6.8974,6.9467,7.1419,7.0566,7.1677,6.969,6.9929,7.0341,6.911,7.1291,6.8984,7.0814,6.8473,7.021,6.9608,6.708,6.6746,6.6633,6.761,6.6872,6.921,6.9119,7.0126,7.13,6.9745,7.1025,6.917,7.0251,7.0286,7.3325,7.3327,7.4268,7.3613,7.1666,6.9137,7.2213,7.2882,7.3145,7.228,7.163,7.2177,7.0825,7.1502,7.1408,6.9046,6.9364,6.7831,7.0159,6.8849,7.1082,7.0591,6.957,6.9702,6.8635,6.9109,6.9415,6.9116,6.8786,6.8659,6.8578,6.8915,6.9509,6.9426,6.9451,7.0627,6.8144,6.9048,7.1341,7.1079,7.1172,7.0201,7.2382,7.2507,7.0787,6.9879,6.8975,7.126,7.1074,7.0012,7.0746,6.9661,6.9278,6.8137,6.7197,6.6367,6.7674,6.5153,6.5768,6.598,6.6929,6.8124,6.8562,6.9423,6.7572,6.8142,6.5936,6.4115,6.4115,6.4115,6.3765,6.6128,6.721,6.6298,6.6528,6.6503,6.541,6.5359,6.4038,6.4692,6.4951,6.3078,6.375,6.3858,6.5075,6.3536,6.3287,6.1859,6.401,6.588,6.5443,6.5564,6.6811,6.7384,6.7292,6.634,6.6705,6.6608,6.4495,6.3644,6.4177,6.47,6.5431,6.4389,6.4222,6.3485,6.4489,6.4954,6.3904,6.4512,6.4221,6.4765,6.3662,6.4069,6.3952,6.522,6.5805,6.5733,6.6095,6.5816,6.4382,6.4774,6.3267,6.5044,6.5339,6.6153,6.7084,6.5233,6.3183,6.199,6.3577,6.4749,6.5313,6.5039,6.5815,6.2541,6.6241,6.688,6.6001,6.6485,7.2066],"open5_vol":28683.1,"days":14,"atr14":0.5972928571428573,"adv14":410145,"avg_range_pct14":13.296,"prev_close":4.98,"prev_high":5.9,"prev_low":4.76,"high_20d":5.9,"ref_5d_high":5.9,"ref_5d_low":4.63,"ref_5d_avg_high":5.4209,"ref_5d_avg_low":4.826,"ref_5d_avg_range":0.5949,"sr14":{"levels":[{"lo":4.0,"hi":4.1,"mid":4.05,"touches":2,"last_touch_days_ago":10},{"lo":4.1896,"hi":4.22,"mid":4.2048,"touches":2,"last_touch_days_ago":8},{"lo":4.39,"hi":4.51,"mid":4.452,"touches":5,"last_touch_days_ago":5},{"lo":4.59,"hi":4.73,"mid":4.65,"touches":3,"last_touch_days_ago":3},{"lo":4.75,"hi":4.83,"mid":4.78,"touches":3,"last_touch_days_ago":0},{"lo":4.932,"hi":5.0,"mid":4.9864,"touches":5,"last_touch_days_ago":3},{"lo":5.18,"hi":5.275,"mid":5.2275,"touches":2,"last_touch_days_ago":1},{"lo":5.83,"hi":5.9,"mid":5.865,"touches":2,"last_touch_days_ago":0}],"high":5.9,"low":3.01,"atr":0.5973,"sessions":14,"tol":0.1493}}