{"symbol":"VERX","for_date":"2026-05-07","built":"2026-09-30T00:03:48-04:00","sessions":["2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06"],"vol_per_min":[15502.8,4056.7,3083.4,1685.8,3791.9,2902.2,3717.4,2896.2,3876.7,3042.4,2193.7,3711.3,5470.9,3422.6,3800.9,4116.1,2922.9,2872.9,2972.2,2324.4,1814.2,2699.1,2379.4,2971.8,2143.9,3021.9,1554.3,1794.1,3527.2,2693.3,3057.3,1802.3,3829.9,3792.0,2426.6,5145.3,5381.8,1584.1,1102.8,3348.2,2331.5,1382.5,2245.1,1708.1,2042.4,1609.8,2136.6,2088.8,3163.7,1805.2,2027.5,2923.5,1859.2,3509.6,1507.9,1539.5,906.2,1454.6,901.1,1700.9,2383.9,2060.9,1618.4,2236.7,3762.1,1239.6,969.6,2349.1,1742.1,1196.7,1702.5,2195.9,1351.7,687.0,1320.6,1623.4,1025.7,1482.2,1696.4,1619.6,1443.4,3449.8,1708.4,8393.6,2066.8,1345.5,1370.5,2412.5,1802.3,2594.4,2194.4,1570.5,2358.5,1736.1,1566.2,1017.0,1063.0,1225.7,2101.9,1637.1,1398.1,1340.4,1295.7,2661.9,2919.4,2367.6,1118.4,1669.9,1474.4,1590.5,2846.4,1762.6,3088.1,1439.4,1308.3,915.8,1141.6,842.4,1004.2,1605.9,1096.4,1510.9,1079.5,1598.6,1808.2,1854.6,2293.2,1164.7,1171.1,1918.7,1323.1,1776.1,1196.0,1139.8,1866.3,2518.8,1661.3,1261.4,1036.5,794.9,1539.1,1284.6,1660.4,1207.2,1321.4,1091.7,933.6,1148.7,679.9,1559.9,843.8,923.6,1183.9,802.3,647.9,1235.9,1242.0,1989.4,861.4,950.1,1066.2,565.4,1101.0,616.3,839.9,1080.9,725.9,1347.5,1028.1,475.1,1254.4,804.9,776.2,896.4,878.4,739.9,710.6,1606.6,1113.1,1092.6,2203.3,1280.1,1711.6,801.9,2313.6,2080.4,1041.1,1079.4,2153.8,1232.9,2128.5,2605.8,675.1,845.6,990.4,993.9,766.3,1006.4,1055.3,540.9,821.4,515.0,674.6,619.3,703.7,543.6,1419.4,1342.6,989.9,595.2,759.1,1183.1,2850.9,1462.6,973.7,2223.1,740.4,1182.5,1500.9,2866.1,1554.9,566.1,975.4,831.7,1111.2,1446.4,1109.1,1828.7,1513.2,671.0,2657.4,1187.0,1244.9,1884.6,1098.3,1608.9,741.5,1078.4,1329.7,984.6,2260.6,1245.9,2730.5,2141.8,958.4,1552.2,1594.7,3146.0,2800.9,2035.9,1012.4,1238.8,2698.6,1772.1,1058.6,1190.0,2691.5,1055.2,1644.3,800.9,1737.4,819.2,1104.2,3740.1,2407.7,870.9,627.1,1726.2,1058.0,1141.9,1600.5,1295.0,1173.4,1936.6,1821.5,3037.7,1430.2,1429.0,1339.7,1035.9,1699.4,674.4,938.7,1296.4,765.9,1009.4,1026.1,989.3,1506.4,704.0,817.9,809.6,1599.1,1691.2,2403.4,940.7,1404.7,1031.0,1608.8,1246.4,985.9,746.4,2207.3,1093.2,2748.6,2279.6,1208.1,1617.5,3404.6,4343.4,1513.1,1138.1,985.2,1099.1,1024.7,2014.9,3758.8,2709.3,1037.4,1268.6,1648.8,3138.6,2265.2,2091.9,2582.6,1211.6,1500.6,1039.9,1150.9,1779.7,2816.6,1099.0,1737.8,1578.9,1510.6,2974.9,2227.6,1166.3,2061.3,1949.1,2412.3,1741.6,1667.1,3486.2,1948.7,2443.5,1755.2,2220.1,3128.0,2036.4,3344.5,2053.4,2193.1,1656.7,1841.5,2493.6,2258.1,2321.8,3735.7,3298.1,2573.8,2418.0,1913.5,2616.5,3176.8,3184.5,3265.6,3705.5,3810.9,4756.6,4366.0,4205.9,4374.6,4870.4,4713.5,4220.1,3038.2,5752.1,6488.2,6092.6,10499.0,10914.9,4469.0,9016.3,12724.9,15736.8,15231.0,14575.1,27350.5,45115.1],"cum_vol":[15502.8,19559.5,22642.9,24328.7,28120.6,31022.9,34740.3,37636.5,41513.2,44555.6,46749.3,50460.6,55931.4,59354.1,63154.9,67271.1,70193.9,73066.8,76039.0,78363.4,80177.6,82876.8,85256.1,88227.9,90371.9,93393.7,94948.0,96742.1,100269.4,102962.6,106019.9,107822.2,111652.1,115444.1,117870.6,123015.9,128397.7,129981.9,131084.6,134432.9,136764.4,138146.9,140392.0,142100.1,144142.5,145752.3,147888.9,149977.6,153141.4,154946.6,156974.1,159897.6,161756.8,165266.4,166774.3,168313.8,169220.0,170674.6,171575.8,173276.7,175660.6,177721.6,179340.0,181576.7,185338.8,186578.4,187548.1,189897.2,191639.3,192836.0,194538.5,196734.4,198086.1,198773.1,200093.6,201717.1,202742.8,204225.0,205921.4,207541.0,208984.4,212434.1,214142.5,222536.1,224602.9,225948.4,227318.9,229731.4,231533.7,234128.1,236322.5,237893.0,240251.5,241987.6,243553.8,244570.8,245633.8,246859.5,248961.4,250598.5,251996.6,253337.1,254632.8,257294.6,260214.1,262581.7,263700.1,265370.0,266844.4,268434.9,271281.4,273044.0,276132.1,277571.4,278879.7,279795.5,280937.1,281779.5,282783.7,284389.6,285486.0,286996.9,288076.4,289675.1,291483.3,293337.9,295631.1,296795.8,297966.9,299885.6,301208.6,302984.8,304180.8,305320.6,307186.9,309705.6,311366.9,312628.4,313664.9,314459.8,315998.9,317283.5,318943.9,320151.1,321472.5,322564.2,323497.8,324646.5,325326.4,326886.2,327730.0,328653.6,329837.6,330639.9,331287.7,332523.6,333765.6,335755.1,336616.4,337566.5,338632.7,339198.1,340299.1,340915.4,341755.3,342836.2,343562.1,344909.6,345937.7,346412.8,347667.1,348472.0,349248.2,350144.6,351023.1,351762.9,352473.6,354080.2,355193.3,356285.9,358489.1,359769.2,361480.8,362282.6,364596.3,366676.7,367717.9,368797.3,370951.1,372183.9,374312.4,376918.2,377593.3,378438.9,379429.4,380423.3,381189.6,382195.9,383251.2,383792.1,384613.5,385128.5,385803.1,386422.4,387126.1,387669.7,389089.1,390431.7,391421.6,392016.9,392776.0,393959.1,396810.0,398272.6,399246.4,401469.4,402209.8,403392.3,404893.1,407759.3,409314.1,409880.2,410855.6,411687.3,412798.5,414244.9,415354.0,417182.7,418695.9,419366.9,422024.3,423211.3,424456.1,426340.7,427439.0,429047.9,429789.4,430867.7,432197.4,433182.0,435442.6,436688.5,439419.0,441560.8,442519.2,444071.4,445666.1,448812.1,451613.0,453648.9,454661.4,455900.1,458598.7,460370.9,461429.5,462619.5,465311.0,466366.2,468010.5,468811.4,470548.7,471367.9,472472.1,476212.2,478619.9,479490.9,480117.9,481844.1,482902.1,484044.0,485644.5,486939.5,488112.9,490049.6,491871.1,494908.8,496339.0,497768.0,499107.7,500143.6,501843.1,502517.4,503456.1,504752.5,505518.4,506527.9,507553.9,508543.2,510049.6,510753.6,511571.4,512381.0,513980.1,515671.4,518074.7,519015.4,520420.1,521451.1,523059.9,524306.4,525292.2,526038.6,528245.9,529339.1,532087.8,534367.4,535575.5,537193.0,540597.6,544941.0,546454.1,547592.1,548577.4,549676.5,550701.2,552716.1,556474.9,559184.2,560221.6,561490.1,563138.9,566277.6,568542.8,570634.6,573217.2,574428.9,575929.5,576969.4,578120.3,579900.0,582716.6,583815.6,585553.4,587132.4,588643.0,591617.9,593845.4,595011.7,597073.0,599022.1,601434.4,603175.9,604843.1,608329.3,610278.0,612721.5,614476.7,616696.9,619824.9,621861.2,625205.7,627259.1,629452.3,631109.0,632950.5,635444.1,637702.2,640024.0,643759.7,647057.8,649631.6,652049.6,653963.1,656579.6,659756.4,662940.9,666206.4,669911.9,673722.9,678479.5,682845.5,687051.4,691425.9,696296.4,701009.9,705229.9,708268.1,714020.3,720508.5,726601.1,737100.1,748015.0,752484.0,761500.3,774225.2,789962.0,805193.0,819768.1,847118.6,892233.6],"abs_move_pct":[0.8798,1.4081,1.3202,1.4779,1.3744,1.6089,1.5143,1.483,1.3405,1.296,1.2017,1.3736,1.4059,1.4276,1.4677,1.7,1.7717,1.9246,1.8202,1.868,2.0014,1.945,1.8854,1.9494,2.1595,2.0152,1.965,1.9781,1.9336,1.8576,1.88,1.9102,1.9927,1.9072,1.8641,1.8146,1.8713,1.9669,2.0209,1.9827,2.0178,1.9538,1.9536,2.0671,2.023,1.9282,1.9619,1.9481,1.943,1.9746,1.948,1.9612,1.934,1.9001,1.9375,2.0046,2.0226,2.022,2.0571,2.0199,1.9605,1.9178,1.8538,1.8795,1.8767,1.949,1.9176,1.7822,1.7729,1.7733,1.7796,1.9302,1.8827,1.8431,1.9234,1.8619,1.9267,1.9585,1.987,2.0579,2.0677,1.9919,2.0721,2.0588,1.9814,1.9552,1.943,1.9069,1.9078,1.9455,1.9133,1.9096,1.8998,1.9107,1.9258,1.9327,1.9036,1.8049,1.812,1.7907,1.7718,1.7378,1.7316,1.823,1.859,1.8372,1.8992,1.8808,1.8892,1.9005,1.9409,1.8891,1.8781,1.7901,1.8486,1.822,1.8381,1.8067,1.7975,1.8364,1.8408,1.8074,1.7681,1.7525,1.7324,1.7558,1.7103,1.7702,1.7953,1.7864,1.7617,1.791,1.802,1.8049,1.8482,1.8804,1.8534,1.8543,1.8731,1.8845,1.8566,1.9588,1.9849,1.9007,1.8561,1.8408,1.8124,1.8478,1.8365,1.8273,1.8435,1.8204,1.8486,1.8611,1.8889,1.8608,1.8835,1.8897,1.8998,1.883,1.8571,1.8496,1.8879,1.8786,1.8676,1.8709,1.8793,1.9264,1.9019,1.9187,1.9368,1.9677,1.955,1.9331,1.8927,1.8601,1.8458,1.8793,1.9109,1.9403,2.0036,1.9709,1.9347,1.914,1.8592,1.8344,1.8452,1.8713,1.8628,1.8514,1.9054,1.9015,1.8825,1.9029,1.8958,1.8925,1.8856,1.8618,1.8607,1.8526,1.8334,1.8254,1.8215,1.7976,1.7995,1.7489,1.7378,1.7379,1.7584,1.7581,1.7945,1.7875,1.7982,1.7836,1.7895,1.8174,1.8612,1.8837,1.9171,1.9011,1.9802,1.9776,1.9637,2.0101,2.0382,2.0473,2.0459,2.0735,2.1012,2.1113,2.1389,2.167,2.2131,2.2154,2.2795,2.2682,2.2467,2.2831,2.281,2.2843,2.3219,2.3117,2.2918,2.2693,2.2553,2.2906,2.4006,2.4526,2.4321,2.4272,2.4344,2.4199,2.449,2.4328,2.4053,2.4349,2.423,2.416,2.4222,2.4264,2.4524,2.4536,2.4755,2.4351,2.4421,2.3949,2.3728,2.4128,2.4575,2.4108,2.4179,2.3955,2.4027,2.4846,2.4561,2.4997,2.5082,2.4729,2.487,2.5144,2.5541,2.5572,2.5951,2.5994,2.6322,2.5733,2.5769,2.5767,2.5734,2.5532,2.5809,2.5836,2.6107,2.6642,2.6025,2.6093,2.6355,2.6577,2.6551,2.6702,2.6817,2.7013,2.6691,2.6171,2.6257,2.6563,2.662,2.6867,2.6968,2.7126,2.7011,2.6841,2.6983,2.691,2.6816,2.6757,2.6491,2.6391,2.6625,2.6777,2.6476,2.6232,2.5831,2.5621,2.5442,2.5689,2.5818,2.5533,2.5721,2.598,2.5969,2.6089,2.6166,2.5892,2.6612,2.6242,2.6961,2.6785,2.7318,2.703,2.7521,2.7808,2.7415,2.7698,2.7798,2.7672,2.7438,2.7695,2.7256,2.7376,2.685,2.7217,2.7444,2.8096,2.8182,2.8634,2.8676,2.8551,2.7898,2.7722,2.782,2.8314,2.8617,2.889,2.9033,2.9641,2.9297,2.899,2.9146,2.9548,2.9836,2.9837,3.0849,3.115,3.0913,3.0664,3.054,3.0545,3.0429,3.0936,3.0115,3.0073,2.9787,3.023,3.0714,2.9801,2.9096,2.972,2.9436,2.9874],"open5_vol":28120.6,"days":14,"atr14":0.7142857142857144,"adv14":1339604,"avg_range_pct14":5.375,"prev_close":12.66,"prev_high":13.57,"prev_low":12.63,"high_20d":13.73,"ref_5d_high":13.73,"ref_5d_low":11.82,"ref_5d_avg_high":13.315,"ref_5d_avg_low":12.666,"ref_5d_avg_range":0.649,"sr14":{"levels":[{"lo":11.79,"hi":11.82,"mid":11.805,"touches":2,"last_touch_days_ago":4},{"lo":12.09,"hi":12.24,"mid":12.192,"touches":5,"last_touch_days_ago":5},{"lo":12.29,"hi":12.46,"mid":12.3767,"touches":3,"last_touch_days_ago":4},{"lo":12.565,"hi":12.74,"mid":12.6321,"touches":7,"last_touch_days_ago":0},{"lo":12.795,"hi":12.85,"mid":12.8225,"touches":2,"last_touch_days_ago":10},{"lo":13.13,"hi":13.225,"mid":13.1588,"touches":4,"last_touch_days_ago":1},{"lo":13.57,"hi":13.73,"mid":13.675,"touches":4,"last_touch_days_ago":0}],"high":13.73,"low":11.25,"atr":0.7143,"sessions":14,"tol":0.1786}}