{"symbol":"UNIT","for_date":"2026-05-07","built":"2026-09-30T00:03:48-04:00","sessions":["2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06"],"vol_per_min":[42398.3,1907.4,4055.0,8647.1,6973.4,9914.5,5138.6,2539.3,6034.4,9362.5,5196.9,2751.6,9152.4,3880.1,2552.1,3535.4,4591.4,14200.1,3215.4,10915.4,10669.6,5292.9,16037.2,2559.1,3128.8,2383.2,2013.9,5212.6,1844.6,4751.9,6389.1,5866.7,9683.9,9828.6,3371.2,1872.8,3111.6,2236.0,9288.4,7535.6,3519.0,4991.9,2676.6,6246.9,7102.1,6990.9,4095.4,5542.2,2666.8,4555.6,4277.9,5017.9,5469.6,65882.5,6443.2,1460.9,1917.9,2914.4,1484.1,1611.6,4337.8,7234.8,1707.5,24789.0,6224.9,3715.1,4482.1,4246.4,7452.1,3565.1,6142.4,5143.1,8156.0,5261.6,4563.6,3361.5,4735.8,4544.5,2982.8,17205.5,2525.9,6106.8,8673.4,2597.9,9751.9,4154.6,1146.7,3159.1,1793.2,2995.6,3368.6,3146.9,2088.9,3268.4,2382.4,2419.3,3885.1,2476.6,3202.3,1921.1,1909.7,7540.6,12272.1,10938.6,20982.1,3713.9,2088.4,1764.8,5235.5,3017.7,3046.1,3410.1,3508.6,2202.2,2420.8,4427.6,4410.9,5368.0,1952.7,1895.2,2953.7,5897.4,2030.9,2590.9,2200.3,2133.0,2049.1,2315.6,1723.8,4719.7,1606.6,3987.1,2511.4,3132.3,3531.9,3799.7,4343.8,1076.5,2074.4,2370.1,2170.1,3977.9,1538.9,2025.7,6549.1,15361.8,2610.2,6125.6,1810.1,6408.0,16970.6,2352.9,2547.1,1940.1,3467.4,2498.6,3639.3,2855.9,2971.9,2211.4,12897.4,3050.9,6607.4,32577.3,5668.4,3063.1,2005.5,3698.9,5306.1,1848.4,8740.7,3263.5,6564.0,17321.0,29459.5,29960.5,1864.0,3384.9,8817.6,9061.5,5285.5,4858.2,3384.0,2305.3,4502.5,4009.8,1723.3,3362.8,1905.6,1676.8,5572.8,1395.1,2343.2,4860.3,1726.9,1575.8,2313.9,4424.6,2569.2,3625.8,2648.6,2649.6,2503.4,2449.6,932.0,1547.8,2305.6,2175.0,3312.9,2580.5,2348.1,1851.6,2921.9,1314.4,1608.0,3295.2,2712.9,1084.0,2452.9,2651.1,2761.1,1929.1,1813.4,1681.5,5036.7,2230.9,3770.9,2039.9,1545.4,1616.8,1198.9,1353.3,3357.8,7046.9,1834.6,1762.4,3078.1,4008.0,2355.0,7608.6,1887.3,9186.3,14002.4,3461.4,3927.0,3723.6,4395.9,3316.4,1787.4,2016.8,2142.2,2351.9,2124.2,2040.9,2274.1,4170.6,2343.8,2711.4,1911.9,3063.1,2186.9,3179.1,4311.3,6491.4,2580.8,1362.3,2191.4,2241.4,2884.0,2155.9,4271.5,2029.2,1954.4,3005.1,2615.7,3840.1,4135.2,3970.4,4182.2,3149.9,2657.4,20154.8,3998.9,4844.4,5649.4,2284.5,4124.6,3051.6,3478.4,1662.1,7277.9,8814.1,4701.3,2799.9,2346.2,4814.1,2642.8,5774.9,9392.6,2720.1,6066.8,8842.0,1449.9,2990.4,5682.4,3195.8,3240.1,3442.5,5869.9,1450.2,3043.9,12504.4,7950.9,13090.7,2309.2,2334.7,3527.2,7330.6,5026.6,6039.5,4886.4,3744.1,3414.1,3979.7,2082.2,3248.9,19141.1,3870.2,2217.1,5574.1,3778.4,4157.0,4838.4,9939.7,5556.4,16866.6,11434.9,10825.0,9193.4,6038.7,12387.4,4437.9,3028.8,3448.4,7188.3,5159.5,12938.1,7662.9,6359.9,7877.2,6776.5,6512.1,3088.4,3930.9,7751.0,5659.4,4737.4,4392.2,4173.2,5714.6,7242.5,6243.9,4797.4,6516.7,4542.1,7979.6,9130.0,6503.4,5573.3,13208.9,6147.4,7465.5,8034.2,9522.7,7023.2,7453.6,8299.0,8725.2,6899.7,11322.9,18130.2,11162.9,18402.6,13254.3,37346.5,33641.9,29064.7,27925.4,40755.1,91598.4],"cum_vol":[42398.3,44305.7,48360.7,57007.8,63981.1,73895.6,79034.2,81573.5,87607.9,96970.4,102167.4,104919.0,114071.4,117951.6,120503.6,124039.1,128630.5,142830.6,146046.0,156961.4,167631.0,172923.9,188961.1,191520.2,194649.0,197032.2,199046.1,204258.6,206103.2,210855.1,217244.2,223110.9,232794.9,242623.4,245994.6,247867.4,250979.0,253215.0,262503.4,270038.9,273557.9,278549.8,281226.4,287473.3,294575.4,301566.2,305661.6,311203.9,313870.6,318426.2,322704.1,327722.0,333191.6,399074.1,405517.4,406978.3,408896.2,411810.6,413294.7,414906.3,419244.1,426478.9,428186.4,452975.4,459200.3,462915.4,467397.5,471643.9,479095.9,482661.0,488803.4,493946.5,502102.5,507364.1,511927.8,515289.3,520025.1,524569.6,527552.4,544757.9,547283.8,553390.6,562064.0,564661.9,574413.9,578568.5,579715.2,582874.4,584667.6,587663.2,591031.9,594178.8,596267.7,599536.1,601918.4,604337.7,608222.9,610699.4,613901.7,615822.9,617732.6,625273.1,637545.3,648483.9,669465.9,673179.8,675268.2,677033.0,682268.5,685286.2,688332.4,691742.5,695251.1,697453.3,699874.1,704301.6,708712.5,714080.5,716033.2,717928.4,720882.1,726779.6,728810.4,731401.4,733601.6,735734.6,737783.7,740099.4,741823.1,746542.9,748149.4,752136.6,754647.9,757780.2,761312.1,765111.8,769455.6,770532.1,772606.4,774976.5,777146.6,781124.6,782663.4,784689.1,791238.2,806600.0,809210.2,815335.8,817145.9,823553.9,840524.6,842877.5,845424.6,847364.7,850832.1,853330.7,856970.0,859825.9,862797.8,865009.2,877906.6,880957.5,887564.9,920142.2,925810.6,928873.8,930879.3,934578.1,939884.2,941732.6,950473.3,953736.8,960300.8,977621.8,1007081.3,1037041.8,1038905.8,1042290.7,1051108.4,1060169.9,1065455.4,1070313.6,1073697.6,1076002.9,1080505.4,1084515.1,1086238.4,1089601.2,1091506.8,1093183.6,1098756.4,1100151.4,1102494.6,1107354.9,1109081.8,1110657.6,1112971.5,1117396.1,1119965.4,1123591.1,1126239.8,1128889.4,1131392.7,1133842.3,1134774.3,1136322.1,1138627.7,1140802.7,1144115.6,1146696.1,1149044.3,1150895.9,1153817.9,1155132.2,1156740.2,1160035.4,1162748.3,1163832.3,1166285.1,1168936.3,1171697.4,1173626.5,1175439.9,1177121.4,1182158.1,1184389.1,1188160.0,1190199.9,1191745.2,1193362.0,1194560.9,1195914.2,1199272.0,1206318.9,1208153.4,1209915.9,1212994.0,1217002.0,1219357.0,1226965.6,1228852.9,1238039.1,1252041.5,1255502.9,1259429.9,1263153.5,1267549.4,1270865.8,1272653.1,1274669.9,1276812.1,1279164.0,1281288.2,1283329.1,1285603.3,1289773.9,1292117.7,1294829.1,1296741.1,1299804.2,1301991.1,1305170.3,1309481.6,1315973.0,1318553.8,1319916.1,1322107.4,1324348.9,1327232.9,1329388.8,1333660.3,1335689.5,1337643.9,1340649.0,1343264.7,1347104.9,1351240.1,1355210.4,1359392.6,1362542.5,1365199.9,1385354.7,1389353.6,1394198.1,1399847.5,1402132.0,1406256.6,1409308.2,1412786.6,1414448.6,1421726.5,1430540.6,1435241.9,1438041.7,1440387.9,1445202.1,1447844.9,1453619.7,1463012.4,1465732.4,1471799.2,1480641.2,1482091.1,1485081.6,1490763.9,1493959.7,1497199.8,1500642.3,1506512.2,1507962.4,1511006.3,1523510.7,1531461.6,1544552.4,1546861.6,1549196.3,1552723.5,1560054.1,1565080.7,1571120.2,1576006.6,1579750.8,1583164.9,1587144.6,1589226.8,1592475.6,1611616.7,1615486.9,1617704.1,1623278.2,1627056.6,1631213.6,1636052.1,1645991.8,1651548.2,1668414.8,1679849.7,1690674.7,1699868.1,1705906.9,1718294.3,1722732.1,1725760.9,1729209.4,1736397.6,1741557.1,1754495.3,1762158.1,1768518.0,1776395.2,1783171.7,1789683.8,1792772.2,1796703.1,1804454.1,1810113.5,1814850.9,1819243.1,1823416.3,1829130.9,1836373.4,1842617.3,1847414.6,1853931.4,1858473.5,1866453.1,1875583.1,1882086.5,1887659.8,1900868.7,1907016.1,1914481.6,1922515.9,1932038.6,1939061.8,1946515.4,1954814.4,1963539.6,1970439.4,1981762.3,1999892.5,2011055.4,2029458.0,2042712.3,2080058.8,2113700.7,2142765.4,2170690.9,2211445.9,2303044.3],"abs_move_pct":[0.2752,0.4164,0.5316,0.709,0.6672,0.5581,0.5131,0.4513,0.4349,0.4733,0.5069,0.5751,0.6173,0.6971,0.7638,0.8419,0.8073,0.8425,0.7844,0.8353,0.7576,0.821,0.7998,0.8273,0.8611,0.8099,0.8004,0.7441,0.7208,0.7282,0.7809,0.7382,0.7383,0.7626,0.7198,0.6842,0.6837,0.6924,0.7515,0.7696,0.7809,0.811,0.7788,0.7976,0.8457,0.8331,0.8488,0.8185,0.795,0.8095,0.7936,0.7693,0.8063,0.7602,0.8006,0.7762,0.7796,0.749,0.7489,0.7638,0.7339,0.7644,0.7764,0.7705,0.761,0.7832,0.818,0.8712,0.8851,0.8945,0.9071,0.8914,0.8948,0.9892,0.9765,0.9868,1.0424,1.0575,1.0247,1.0316,1.0675,1.0946,1.1662,1.1539,1.1504,1.125,1.1038,1.1387,1.2072,1.2123,1.206,1.1555,1.1662,1.1413,1.1422,1.1146,1.0996,1.0813,1.0994,1.1366,1.1334,1.2312,1.179,1.2324,1.1954,1.1839,1.2028,1.1912,1.1806,1.2082,1.2517,1.2392,1.2484,1.284,1.2803,1.2583,1.2676,1.3039,1.2997,1.3199,1.3145,1.3085,1.2776,1.2692,1.2593,1.2162,1.2435,1.2657,1.2766,1.2644,1.2898,1.3015,1.3011,1.3011,1.3016,1.2348,1.2762,1.2919,1.3014,1.2984,1.3292,1.3075,1.311,1.3352,1.3884,1.4137,1.3768,1.432,1.4353,1.4322,1.3818,1.3168,1.2959,1.2806,1.2796,1.2762,1.2794,1.2672,1.2677,1.2808,1.3064,1.2881,1.2908,1.3779,1.3469,1.327,1.3271,1.2997,1.2845,1.2542,1.242,1.3026,1.2323,1.2332,1.2059,1.2358,1.2417,1.2858,1.3159,1.3136,1.2894,1.2529,1.2504,1.2962,1.3091,1.2988,1.3254,1.3369,1.3443,1.3324,1.3365,1.3795,1.3766,1.4129,1.4413,1.4782,1.469,1.5252,1.5345,1.4682,1.4863,1.4892,1.4775,1.4598,1.4753,1.4784,1.5002,1.5404,1.5009,1.5039,1.4794,1.4763,1.4432,1.4544,1.4481,1.4402,1.4524,1.4691,1.4528,1.4616,1.4642,1.4676,1.4614,1.4731,1.4203,1.432,1.472,1.4254,1.4317,1.4503,1.4409,1.4304,1.4309,1.4055,1.374,1.4054,1.399,1.3953,1.4072,1.4037,1.3728,1.3803,1.3588,1.3645,1.4252,1.3942,1.4238,1.4481,1.4392,1.4239,1.4152,1.4278,1.4526,1.4585,1.5073,1.4873,1.4985,1.4902,1.4841,1.5114,1.499,1.5205,1.5261,1.5153,1.5086,1.481,1.481,1.487,1.4994,1.5118,1.5458,1.5081,1.5152,1.5488,1.54,1.5793,1.622,1.6278,1.6341,1.6157,1.6179,1.682,1.6242,1.6686,1.7116,1.7177,1.745,1.7541,1.7493,1.7784,1.8292,1.8383,1.8572,1.8611,1.8309,1.88,1.8767,1.8767,1.8271,1.8331,1.8647,1.9224,1.9364,1.9069,1.8977,1.9105,1.8824,1.9076,1.9406,1.929,1.9415,1.9226,1.8868,1.88,1.8996,1.903,1.9432,1.8918,1.898,1.8633,1.8415,1.8627,1.8906,1.8623,1.8686,1.8753,1.8686,1.8651,1.841,1.8535,1.8448,1.8421,1.8702,1.7977,1.7914,1.7517,1.709,1.7576,1.8001,1.7748,1.8047,1.8133,1.8191,1.8161,1.8032,1.8105,1.7947,1.8636,1.8353,1.8165,1.793,1.729,1.7709,1.7661,1.7634,1.7704,1.7512,1.7639,1.7764,1.8112,1.8622,1.7781,1.8043,1.7927,1.7864,1.8205,1.8439,1.8023,1.8118,1.7745,1.7417,1.7865,1.7815,1.7814,1.7518,1.7318,1.7743,1.7497,1.7591,1.7686,1.8438,1.8526,1.8614,1.8458,1.9708,1.9462,1.9741,1.9604,1.9597,1.9459],"open5_vol":63981.1,"days":14,"atr14":0.47750714285714263,"adv14":2847708,"avg_range_pct14":4.087,"prev_close":11.33,"prev_high":11.66,"prev_low":11.26,"high_20d":12.1752,"ref_5d_high":11.9599,"ref_5d_low":11.22,"ref_5d_avg_high":11.806,"ref_5d_avg_low":11.332,"ref_5d_avg_range":0.474,"sr14":{"levels":[{"lo":11.18,"hi":11.28,"mid":11.2258,"touches":6,"last_touch_days_ago":0},{"lo":11.33,"hi":11.39,"mid":11.36,"touches":2,"last_touch_days_ago":2},{"lo":11.555,"hi":11.67,"mid":11.6171,"touches":7,"last_touch_days_ago":0},{"lo":11.74,"hi":11.84,"mid":11.7675,"touches":4,"last_touch_days_ago":4},{"lo":11.91,"hi":12.005,"mid":11.9616,"touches":6,"last_touch_days_ago":2},{"lo":12.04,"hi":12.1,"mid":12.07,"touches":2,"last_touch_days_ago":7}],"high":12.1752,"low":11.18,"atr":0.4775,"sessions":14,"tol":0.1194}}