{"symbol":"SPY","for_date":"2026-05-07","built":"2026-09-30T00:03:48-04:00","sessions":["2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06"],"vol_per_min":[617272.2,286594.3,223937.1,160780.4,159465.1,166634.1,141876.1,125194.1,108471.6,130565.6,159616.6,117203.4,126352.1,127955.4,81777.8,143464.0,134737.4,123450.1,114956.2,115244.1,192684.4,121662.9,124300.4,102838.5,111988.6,134162.9,115612.1,119592.5,93685.4,121807.9,175097.3,131419.7,157000.5,90309.1,83900.8,116504.0,122026.1,110995.5,109714.4,88806.3,101418.4,101133.4,108307.8,104039.2,101323.3,97617.4,143682.4,108467.3,88219.6,72551.0,101600.8,79240.0,97808.5,82857.4,82767.7,95524.8,82369.6,69239.6,70568.6,78600.5,107712.5,100238.4,111624.4,111524.6,143395.9,157990.3,105241.1,95008.6,103838.4,90827.4,94441.6,100614.5,103644.6,90126.0,77144.4,92364.9,90307.0,88755.9,79102.6,81895.1,105584.0,161965.2,91890.4,111307.9,85289.5,85243.6,83561.3,105995.6,78011.4,143829.9,122024.0,116861.7,103130.9,99293.3,90297.0,111326.1,104821.9,178950.1,82138.9,74364.6,72077.9,73865.1,66125.4,69505.1,78510.1,77972.7,54736.9,77522.4,76966.1,89248.0,85546.9,91305.5,107944.4,106341.8,102868.6,91131.8,89675.6,71383.9,84776.2,86725.9,104333.8,76651.9,76356.7,121109.3,61575.1,62710.9,86011.7,110162.5,70847.8,52289.1,99585.6,56104.8,76614.6,55552.9,97010.1,107794.9,67671.9,60522.2,101144.9,78904.7,103343.4,87697.0,92602.5,99608.0,77512.3,77932.1,411010.6,70310.4,50691.2,56237.6,69976.1,95650.5,68751.9,61493.6,49098.8,65087.6,50463.0,67044.1,100630.1,84013.6,63304.5,81672.9,69741.5,44922.4,44568.6,55068.1,73292.5,73815.4,56450.4,62381.9,76196.2,57842.6,62324.6,66794.6,52869.6,55680.3,45527.4,44855.2,48729.4,53841.6,113706.0,57436.1,56795.2,81307.2,59013.4,56920.1,59759.6,45527.7,58265.5,39849.8,36931.9,38527.6,45036.9,51019.6,49247.0,48515.9,46691.5,47569.6,46422.1,37853.5,49746.1,56146.5,78282.9,43186.4,44293.2,42216.9,59939.1,47908.5,50893.2,43651.8,63255.3,113734.9,82385.1,82802.6,80905.1,113924.0,100932.2,63456.1,58494.8,122869.6,97583.4,71739.6,83146.4,54394.7,60160.8,67801.1,69585.6,103017.9,119453.5,68561.1,89793.2,76156.7,85173.6,78228.6,89726.5,87574.4,76412.9,70613.3,60793.1,90627.4,94787.5,75864.5,74107.9,52567.4,77204.8,87529.0,101360.3,74337.7,75083.9,65039.6,73540.9,252612.4,99948.0,86048.3,64555.8,85031.6,89466.9,132550.5,81410.9,65013.3,78090.4,65891.4,61880.6,138658.3,92858.2,62280.2,76678.3,96833.6,49902.6,48011.4,110901.1,86693.9,89889.1,78893.5,93652.4,93084.4,84464.7,76553.8,82560.3,61807.5,87326.4,87850.9,60495.4,56587.1,52502.6,62644.8,161203.2,80633.4,93475.4,66319.2,94916.9,104315.2,70117.8,92592.9,71989.2,68388.7,83102.8,50965.1,75196.9,55682.3,77566.1,63780.3,68450.1,93209.0,97739.7,77549.9,80981.7,81934.6,61886.4,74613.5,63305.1,66349.4,80534.4,75514.9,107413.0,75836.3,83232.7,67863.6,60701.4,81473.4,56123.0,60839.6,69882.7,69769.1,80537.1,90297.6,85839.6,63734.5,80172.8,80007.9,111167.9,88132.4,116036.4,73036.1,130964.4,83140.6,189740.6,94865.7,65912.9,71148.6,74818.1,86378.8,82603.4,107749.0,114887.9,133487.6,77377.6,119637.1,104148.9,103891.6,108154.3,99606.1,69227.7,85926.2,82756.9,100196.1,110678.1,86089.3,95522.0,86473.6,107065.8,98943.4,126150.1,114043.9,115902.1,154555.4,139086.7,93910.1,145639.0,115439.6,154872.1,171484.7,185252.2,178756.1,153874.6,207746.1,148976.9,205578.9,199563.0,209477.1,343829.2,303428.5,274486.6,291623.3,328803.9,505090.9,392266.1,416795.3,592174.6,1519203.9],"cum_vol":[617272.2,903866.5,1127803.6,1288584.0,1448049.1,1614683.2,1756559.4,1881753.4,1990225.0,2120790.6,2280407.1,2397610.6,2523962.7,2651918.1,2733695.9,2877159.9,3011897.3,3135347.4,3250303.6,3365547.6,3558232.1,3679894.9,3804195.4,3907033.9,4019022.4,4153185.3,4268797.4,4388389.9,4482075.2,4603883.1,4778980.4,4910400.1,5067400.6,5157709.7,5241610.5,5358114.5,5480140.6,5591136.1,5700850.4,5789656.7,5891075.1,5992208.6,6100516.4,6204555.6,6305878.9,6403496.2,6547178.6,6655645.9,6743865.4,6816416.4,6918017.2,6997257.2,7095065.7,7177923.1,7260690.9,7356215.6,7438585.2,7507824.8,7578393.4,7656993.9,7764706.4,7864944.8,7976569.1,8088093.8,8231489.7,8389480.0,8494721.1,8589729.7,8693568.1,8784395.6,8878837.1,8979451.6,9083096.2,9173222.2,9250366.6,9342731.4,9433038.4,9521794.4,9600896.9,9682792.0,9788376.0,9950341.2,10042231.6,10153539.5,10238829.0,10324072.6,10407633.9,10513629.5,10591640.9,10735470.8,10857494.8,10974356.5,11077487.4,11176780.7,11267077.7,11378403.9,11483225.7,11662175.8,11744314.7,11818679.4,11890757.2,11964622.3,12030747.6,12100252.7,12178762.8,12256735.5,12311472.4,12388994.7,12465960.9,12555208.9,12640755.8,12732061.3,12840005.6,12946347.4,13049216.1,13140347.9,13230023.4,13301407.3,13386183.5,13472909.4,13577243.2,13653895.1,13730251.9,13851361.1,13912936.3,13975647.2,14061658.9,14171821.4,14242669.2,14294958.4,14394544.0,14450648.8,14527263.4,14582816.2,14679826.4,14787621.3,14855293.2,14915815.4,15016960.3,15095865.0,15199208.4,15286905.4,15379507.9,15479115.9,15556628.1,15634560.2,16045570.9,16115881.3,16166572.5,16222810.1,16292786.2,16388436.7,16457188.6,16518682.2,16567781.0,16632868.6,16683331.6,16750375.8,16851005.9,16935019.4,16998323.9,17079996.8,17149738.3,17194660.7,17239229.3,17294297.4,17367589.9,17441405.2,17497855.6,17560237.4,17636433.6,17694276.2,17756600.9,17823395.5,17876265.1,17931945.4,17977472.9,18022328.1,18071057.5,18124899.1,18238605.1,18296041.2,18352836.4,18434143.6,18493157.1,18550077.1,18609836.8,18655364.5,18713630.0,18753479.8,18790411.6,18828939.3,18873976.2,18924995.8,18974242.8,19022758.6,19069450.1,19117019.7,19163441.8,19201295.3,19251041.4,19307187.9,19385470.8,19428657.1,19472950.4,19515167.3,19575106.4,19623014.9,19673908.1,19717559.9,19780815.1,19894550.0,19976935.1,20059737.8,20140642.9,20254566.9,20355499.1,20418955.2,20477450.0,20600319.6,20697902.9,20769642.5,20852788.9,20907183.6,20967344.4,21035145.6,21104731.1,21207749.0,21327202.5,21395763.6,21485556.9,21561713.6,21646887.1,21725115.8,21814842.3,21902416.6,21978829.5,22049442.8,22110235.9,22200863.4,22295650.9,22371515.4,22445623.3,22498190.6,22575395.4,22662924.4,22764284.7,22838622.4,22913706.4,22978745.9,23052286.9,23304899.3,23404847.3,23490895.6,23555451.4,23640483.0,23729949.9,23862500.4,23943911.2,24008924.5,24087014.9,24152906.2,24214786.9,24353445.1,24446303.4,24508583.6,24585261.9,24682095.5,24731998.1,24780009.5,24890910.6,24977604.5,25067493.6,25146387.1,25240039.4,25333123.9,25417588.6,25494142.4,25576702.6,25638510.1,25725836.6,25813687.5,25874182.9,25930769.9,25983272.6,26045917.4,26207120.6,26287753.9,26381229.3,26447548.5,26542465.4,26646780.6,26716898.4,26809491.3,26881480.5,26949869.2,27032972.0,27083937.1,27159134.0,27214816.3,27292382.4,27356162.7,27424612.8,27517821.8,27615561.5,27693111.4,27774093.1,27856027.6,27917914.1,27992527.6,28055832.6,28122182.0,28202716.4,28278231.3,28385644.3,28461480.6,28544713.3,28612576.9,28673278.4,28754751.7,28810874.7,28871714.3,28941597.0,29011366.1,29091903.2,29182200.8,29268040.4,29331774.9,29411947.7,29491955.6,29603123.4,29691255.9,29807292.2,29880328.4,30011292.8,30094433.4,30284173.9,30379039.6,30444952.5,30516101.1,30590919.3,30677298.1,30759901.4,30867650.4,30982538.4,31116025.9,31193403.6,31313040.6,31417189.6,31521081.1,31629235.4,31728841.5,31798069.2,31883995.4,31966752.4,32066948.5,32177626.6,32263715.9,32359237.9,32445711.5,32552777.3,32651720.6,32777870.8,32891914.7,33007816.9,33162372.2,33301458.9,33395369.1,33541008.1,33656447.6,33811319.7,33982804.4,34168056.6,34346812.8,34500687.4,34708433.5,34857410.4,35062989.2,35262552.2,35472029.3,35815858.5,36119287.0,36393773.6,36685396.9,37014200.9,37519291.7,37911557.8,38328353.1,38920527.6,40439731.5],"abs_move_pct":[0.0487,0.0743,0.0836,0.0828,0.0973,0.1198,0.1114,0.1106,0.1084,0.1079,0.1102,0.1153,0.1054,0.1026,0.1061,0.1029,0.0997,0.0975,0.1019,0.0998,0.0996,0.1158,0.1189,0.1243,0.1313,0.1474,0.1528,0.1546,0.1506,0.1584,0.1635,0.1689,0.1576,0.1582,0.1496,0.1526,0.1512,0.1627,0.1675,0.1658,0.1737,0.1694,0.1675,0.1651,0.1696,0.1745,0.1836,0.1781,0.1619,0.1613,0.1601,0.1773,0.1772,0.1824,0.1876,0.1948,0.206,0.2003,0.1932,0.1825,0.1796,0.1825,0.1789,0.197,0.1931,0.199,0.2066,0.2091,0.2076,0.2145,0.2155,0.2035,0.214,0.215,0.2154,0.2239,0.2166,0.2117,0.2174,0.2206,0.225,0.2311,0.2229,0.2215,0.2258,0.224,0.2294,0.2349,0.2368,0.2302,0.2302,0.233,0.2327,0.2369,0.235,0.2481,0.2497,0.2401,0.2281,0.2304,0.2261,0.2278,0.2268,0.2258,0.221,0.223,0.2245,0.2294,0.2277,0.2341,0.2411,0.2615,0.2547,0.2669,0.2607,0.2558,0.2489,0.2479,0.2548,0.2486,0.2525,0.2637,0.2616,0.2573,0.261,0.268,0.2724,0.2668,0.2671,0.2613,0.2686,0.2651,0.2551,0.2459,0.26,0.2604,0.2659,0.2714,0.2699,0.2746,0.2729,0.279,0.2743,0.2782,0.2783,0.2829,0.2852,0.275,0.2692,0.2684,0.2621,0.2679,0.2727,0.2751,0.2717,0.2756,0.2749,0.2779,0.2773,0.2676,0.2763,0.2781,0.2842,0.2916,0.2901,0.2935,0.2943,0.2886,0.2826,0.2797,0.2781,0.2819,0.2787,0.2688,0.2721,0.2775,0.2731,0.2737,0.2781,0.2759,0.2813,0.2813,0.2837,0.2784,0.2841,0.2879,0.2911,0.2955,0.2962,0.3007,0.2881,0.2898,0.2858,0.286,0.2877,0.2897,0.2854,0.2829,0.2787,0.28,0.2814,0.2862,0.2791,0.2863,0.2811,0.2919,0.2953,0.2956,0.2967,0.2905,0.2848,0.2811,0.2805,0.29,0.2879,0.2942,0.295,0.2899,0.2837,0.2917,0.301,0.3038,0.3085,0.3086,0.3051,0.3119,0.3127,0.3013,0.3055,0.311,0.309,0.3054,0.3141,0.3109,0.3026,0.3054,0.2989,0.304,0.3057,0.3095,0.3202,0.3137,0.3112,0.3065,0.3048,0.3079,0.3194,0.3249,0.31,0.3044,0.3118,0.3218,0.3239,0.3254,0.3283,0.3372,0.35,0.3402,0.3359,0.3353,0.3363,0.3327,0.3356,0.3255,0.3245,0.3158,0.3218,0.3206,0.3151,0.3106,0.3223,0.3144,0.3088,0.3157,0.3146,0.3011,0.3068,0.3049,0.3149,0.3131,0.313,0.3152,0.3187,0.308,0.3057,0.3057,0.3024,0.3036,0.3067,0.3028,0.2915,0.3,0.3044,0.3034,0.3086,0.3139,0.3175,0.3187,0.3133,0.3105,0.3194,0.3195,0.3179,0.3141,0.312,0.3145,0.3157,0.3207,0.3228,0.3197,0.3196,0.32,0.32,0.32,0.3235,0.3244,0.3239,0.32,0.3205,0.3203,0.3165,0.3109,0.3098,0.3083,0.2985,0.2988,0.3002,0.2955,0.2996,0.2976,0.2987,0.3039,0.311,0.3072,0.3068,0.2969,0.2983,0.2996,0.2979,0.3043,0.3032,0.304,0.3019,0.3024,0.306,0.3108,0.3086,0.3127,0.315,0.3172,0.3129,0.3122,0.3099,0.3055,0.3079,0.3094,0.309,0.3142,0.3066,0.3067,0.3043,0.3007,0.3047,0.3179,0.3197,0.3227,0.3209,0.3233,0.3336,0.3357,0.3367,0.3463,0.3581,0.3737,0.3788,0.3688,0.3629,0.3537,0.3558,0.3546,0.3636,0.3574,0.3488,0.3547,0.3558,0.3479,0.3409,0.3426,0.342,0.3309],"open5_vol":1448049.1,"days":14,"atr14":7.175321428571424,"adv14":49185949,"avg_range_pct14":0.802,"prev_close":733.83,"prev_high":734.59,"prev_low":727.82,"high_20d":734.59,"ref_5d_high":734.59,"ref_5d_low":710.445,"ref_5d_avg_high":725.282,"ref_5d_avg_low":719.043,"ref_5d_avg_range":6.239,"sr14":{"levels":[{"lo":702.2803,"hi":702.64,"mid":702.4601,"touches":2,"last_touch_days_ago":9},{"lo":705.76,"hi":706.14,"mid":705.95,"touches":2,"last_touch_days_ago":12},{"lo":708.22,"hi":709.91,"mid":708.952,"touches":5,"last_touch_days_ago":5},{"lo":710.445,"hi":712.2,"mid":711.3425,"touches":4,"last_touch_days_ago":4},{"lo":712.295,"hi":712.88,"mid":712.4812,"touches":4,"last_touch_days_ago":6},{"lo":714.47,"hi":715.63,"mid":715.03,"touches":3,"last_touch_days_ago":2},{"lo":719.79,"hi":721.4898,"mid":720.5833,"touches":3,"last_touch_days_ago":1},{"lo":724.87,"hi":725.04,"mid":724.955,"touches":2,"last_touch_days_ago":1}],"high":734.59,"low":702.2803,"atr":7.1753,"sessions":14,"tol":1.7938}}