{"symbol":"SOUN","for_date":"2026-05-07","built":"2026-09-30T00:03:48-04:00","sessions":["2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06"],"vol_per_min":[893512.9,256971.7,310623.4,265554.6,223688.4,270814.5,234209.7,253705.0,219868.7,247929.7,220107.6,207628.1,213114.9,210578.5,165567.5,170285.0,168939.4,165714.2,141829.7,137767.8,179819.6,150618.9,117476.8,127979.6,161113.6,122068.8,118232.7,146439.6,137794.4,131083.4,150677.1,111027.5,127302.6,117764.2,87867.6,104967.9,104113.1,95108.4,114568.9,104076.1,93128.6,85222.1,74917.0,85402.4,81998.6,82663.1,92025.4,88644.6,94911.5,74830.9,75639.8,76774.2,80311.5,67117.3,74655.4,91400.2,72297.1,80618.9,76737.0,99697.1,98949.9,63705.4,80597.6,82429.5,57054.1,62191.2,74985.1,67419.6,79820.4,71950.6,76610.5,85542.4,52177.4,54217.3,63930.4,82498.4,75141.4,50796.5,73284.4,70540.4,59421.2,106552.4,81461.6,73161.6,74686.4,69282.4,73925.5,79699.5,77052.6,76192.1,85512.4,80927.1,95909.2,78468.1,59786.5,82582.4,70982.8,88013.8,87601.6,93502.6,76705.9,157773.5,61926.3,77912.6,87674.2,85703.1,74120.8,69839.1,63212.4,93531.8,136389.7,95590.6,71715.4,59966.6,51582.3,91200.3,54374.9,48420.2,47671.1,64512.6,99724.7,40575.0,67127.1,52712.5,46678.1,57176.2,63247.8,60867.3,58328.7,56247.8,62165.2,69551.6,52486.5,61944.3,72858.9,88311.6,52463.2,79594.2,48375.9,49015.1,83871.4,90385.6,66208.3,61194.7,60185.4,59573.1,52904.5,48877.4,77172.3,42941.7,48026.0,53833.9,44928.0,46708.5,41182.6,33777.1,50710.6,80836.7,52525.6,48518.3,42137.7,48637.0,45329.7,73074.4,44117.7,45455.9,50166.1,35703.9,40904.4,40715.4,48774.7,47727.8,33720.4,57763.4,90427.1,55744.9,45332.2,49839.3,60644.4,53461.9,43605.4,67877.4,54744.9,40747.1,43793.2,51172.6,34771.5,38627.0,41766.5,38129.8,70408.4,62174.4,79319.1,61704.5,45545.4,40494.0,83119.8,35406.0,44640.9,47744.6,62100.0,56998.1,64177.2,83864.0,50965.3,64711.5,59232.4,65801.3,79417.2,80400.6,102324.6,108019.5,74101.6,55792.6,49330.3,80233.6,73236.5,63756.9,75333.1,83822.3,82034.6,85285.7,53852.1,43246.4,53572.5,87365.9,68891.1,84280.7,67278.1,83876.7,99710.9,80516.0,62401.4,81410.6,95026.6,53425.4,57155.1,48745.4,62067.2,77220.1,47465.4,48333.1,56823.7,75156.9,76593.2,56883.1,41728.5,123244.9,73131.9,53681.0,69554.9,57985.6,62073.7,92459.9,40499.4,50628.5,101148.6,51146.4,57471.5,43402.0,31811.3,39530.2,37621.4,51974.4,40835.2,42393.4,45891.3,30484.4,66249.6,49295.3,58440.1,50596.4,43655.6,33967.1,62703.6,53881.1,56465.7,36082.7,43767.1,50369.1,48282.3,66093.2,43162.7,33144.2,41107.9,47351.1,60526.4,42959.5,39278.8,55201.6,59556.4,57634.7,63516.5,55042.0,33777.9,57900.1,41222.9,50906.5,61296.7,53315.6,75938.6,48763.9,44109.8,51591.8,50295.1,62467.1,55595.1,46333.1,63069.6,61075.4,52726.4,46553.9,37088.8,41575.3,54357.9,41429.6,49795.6,45748.3,187599.5,67346.8,75339.1,54843.0,64173.9,66116.0,68323.6,73675.4,45490.1,57310.6,42508.2,61630.8,56687.2,48794.6,50489.0,39722.5,39518.6,52670.3,53394.4,43793.9,55223.6,74601.9,52616.9,89975.9,42947.6,37817.4,98972.6,57059.6,61977.7,54524.6,53820.2,54890.1,56784.1,48374.4,47058.9,49662.9,47167.4,49983.8,45132.9,57696.2,68126.8,63935.9,68522.9,50489.3,54432.1,41557.6,73083.3,75187.6,76908.8,54274.0,52237.5,53612.8,72370.9,82985.6,84839.5,68766.0,63514.4,86297.3,67544.2,64812.9,52988.0,72746.7,101641.4,103082.6,139268.2,77237.7,180458.9,133200.9,127937.9,184729.9,210058.5,348342.2],"cum_vol":[893512.9,1150484.6,1461108.0,1726662.6,1950350.9,2221165.4,2455375.1,2709080.1,2928948.9,3176878.6,3396986.1,3604614.3,3817729.1,4028307.6,4193875.1,4364160.1,4533099.5,4698813.7,4840643.4,4978411.2,5158230.9,5308849.7,5426326.5,5554306.1,5715419.8,5837488.6,5955721.3,6102160.9,6239955.3,6371038.6,6521715.7,6632743.2,6760045.8,6877810.0,6965677.6,7070645.6,7174758.6,7269867.1,7384435.9,7488512.1,7581640.6,7666862.8,7741779.8,7827182.1,7909180.8,7991843.9,8083869.4,8172514.0,8267425.5,8342256.4,8417896.1,8494670.4,8574981.9,8642099.1,8716754.6,8808154.8,8880451.9,8961070.8,9037807.8,9137504.9,9236454.8,9300160.1,9380757.8,9463187.3,9520241.4,9582432.6,9657417.8,9724837.4,9804657.9,9876608.5,9953219.0,10038761.4,10090938.8,10145156.1,10209086.5,10291584.9,10366726.2,10417522.7,10490807.1,10561347.4,10620768.6,10727321.1,10808782.7,10881944.4,10956630.8,11025913.1,11099838.6,11179538.1,11256590.7,11332782.9,11418295.3,11499222.4,11595131.6,11673599.6,11733386.1,11815968.6,11886951.4,11974965.1,12062566.7,12156069.4,12232775.3,12390548.8,12452475.1,12530387.7,12618061.9,12703765.1,12777885.9,12847725.0,12910937.4,13004469.1,13140858.9,13236449.4,13308164.8,13368131.4,13419713.6,13510913.9,13565288.9,13613709.1,13661380.2,13725892.8,13825617.5,13866192.5,13933319.6,13986032.1,14032710.3,14089886.5,14153134.3,14214001.6,14272330.3,14328578.1,14390743.3,14460294.9,14512781.4,14574725.7,14647584.6,14735896.2,14788359.4,14867953.6,14916329.6,14965344.7,15049216.1,15139601.6,15205809.9,15267004.6,15327190.1,15386763.2,15439667.7,15488545.1,15565717.4,15608659.1,15656685.1,15710519.0,15755447.0,15802155.5,15843338.1,15877115.2,15927825.9,16008662.6,16061188.1,16109706.4,16151844.1,16200481.1,16245810.9,16318885.3,16363003.0,16408458.9,16458625.0,16494328.9,16535233.3,16575948.7,16624723.4,16672451.2,16706171.6,16763935.0,16854362.1,16910107.0,16955439.2,17005278.5,17065922.9,17119384.7,17162990.1,17230867.4,17285612.3,17326359.4,17370152.6,17421325.3,17456096.8,17494723.8,17536490.3,17574620.1,17645028.4,17707202.9,17786522.0,17848226.5,17893771.9,17934265.9,18017385.6,18052791.6,18097432.6,18145177.1,18207277.1,18264275.3,18328452.5,18412316.5,18463281.8,18527993.3,18587225.6,18653026.9,18732444.1,18812844.8,18915169.4,19023188.9,19097290.5,19153083.1,19202413.4,19282646.9,19355883.4,19419640.4,19494973.5,19578795.8,19660830.4,19746116.1,19799968.2,19843214.6,19896787.1,19984153.1,20053044.2,20137324.9,20204603.0,20288479.7,20388190.6,20468706.6,20531108.0,20612518.6,20707545.3,20760970.6,20818125.7,20866871.1,20928938.4,21006158.4,21053623.8,21101956.9,21158780.6,21233937.6,21310530.8,21367413.9,21409142.4,21532387.3,21605519.2,21659200.2,21728755.1,21786740.8,21848814.5,21941274.4,21981773.8,22032402.3,22133550.9,22184697.4,22242168.9,22285570.9,22317382.1,22356912.4,22394533.8,22446508.1,22487343.4,22529736.8,22575628.1,22606112.4,22672362.0,22721657.3,22780097.4,22830693.8,22874349.4,22908316.4,22971020.1,23024901.2,23081366.9,23117449.6,23161216.7,23211585.8,23259868.1,23325961.3,23369124.0,23402268.2,23443376.1,23490727.3,23551253.7,23594213.2,23633492.0,23688693.6,23748250.0,23805884.7,23869401.2,23924443.2,23958221.1,24016121.2,24057344.1,24108250.6,24169547.3,24222862.9,24298801.4,24347565.3,24391675.1,24443266.9,24493562.0,24556029.1,24611624.2,24657957.3,24721026.9,24782102.3,24834828.6,24881382.5,24918471.3,24960046.6,25014404.5,25055834.1,25105629.6,25151377.9,25338977.4,25406324.2,25481663.3,25536506.3,25600680.2,25666796.2,25735119.8,25808795.2,25854285.4,25911595.9,25954104.1,26015734.9,26072422.1,26121216.7,26171705.7,26211428.2,26250946.9,26303617.1,26357011.5,26400805.4,26456029.0,26530630.9,26583247.7,26673223.6,26716171.2,26753988.6,26852961.1,26910020.8,26971998.5,27026523.1,27080343.3,27135233.4,27192017.5,27240391.9,27287450.9,27337113.8,27384281.2,27434265.0,27479397.9,27537094.1,27605220.9,27669156.7,27737679.6,27788168.9,27842601.1,27884158.7,27957242.0,28032429.6,28109338.4,28163612.4,28215849.9,28269462.6,28341833.5,28424819.1,28509658.6,28578424.6,28641939.0,28728236.3,28795780.5,28860593.4,28913581.4,28986328.1,29087969.5,29191052.1,29330320.3,29407558.0,29588016.9,29721217.8,29849155.6,30033885.5,30243944.0,30592286.2],"abs_move_pct":[1.2927,1.0455,1.4533,1.5563,1.7777,1.6752,1.5067,1.8344,1.9587,1.9983,1.9555,1.9526,2.0347,1.9573,1.8665,1.8417,1.8182,1.745,1.7147,1.8174,1.878,1.9223,2.0159,2.0123,2.1706,2.2112,2.258,2.3617,2.3144,2.3061,2.3768,2.5214,2.5938,2.5946,2.4808,2.4422,2.4592,2.3494,2.4124,2.4323,2.3413,2.3836,2.3382,2.3653,2.393,2.3474,2.2698,2.2156,2.2826,2.1948,2.0754,1.963,1.8598,1.8987,1.8309,1.7877,1.8821,1.8709,1.9513,1.9617,1.9267,2.0048,1.8912,1.907,1.7733,1.745,1.7183,1.8485,1.9008,1.9521,1.9035,1.8415,1.824,1.8028,1.8208,1.8928,1.8418,1.955,2.0571,2.1151,2.1551,2.1712,2.1297,2.0662,2.143,2.1005,2.0582,2.0738,2.153,2.206,2.256,2.2327,2.1612,2.1508,2.1849,2.2624,2.3116,2.3476,2.3513,2.3454,2.3123,2.266,2.2694,2.3771,2.4807,2.5895,2.5082,2.5572,2.478,2.4615,2.4718,2.3476,2.3631,2.3395,2.3022,2.361,2.4295,2.4155,2.4527,2.4665,2.4879,2.4595,2.4293,2.4706,2.5325,2.5035,2.4927,2.5233,2.574,2.4888,2.4289,2.5024,2.5122,2.5132,2.5419,2.5704,2.5798,2.5482,2.6609,2.7063,2.7193,2.6799,2.687,2.6491,2.6565,2.6462,2.6768,2.7461,2.7026,2.6568,2.641,2.5756,2.5376,2.4734,2.4565,2.4211,2.519,2.431,2.3964,2.4082,2.4141,2.4889,2.4911,2.4239,2.4248,2.3846,2.4252,2.4837,2.5096,2.5885,2.6134,2.5909,2.5496,2.4886,2.4921,2.4194,2.4219,2.4281,2.5772,2.6228,2.5985,2.5871,2.5963,2.6094,2.6783,2.6615,2.6883,2.6937,2.6545,2.756,2.869,2.9145,2.9212,2.9134,2.8932,2.9098,2.9475,2.9789,2.8983,2.9761,3.065,3.0789,3.0978,3.0515,3.0649,3.1377,3.1765,3.1713,3.3075,3.329,3.436,3.4886,3.492,3.414,3.4752,3.5604,3.607,3.6599,3.6676,3.6218,3.8009,3.777,3.8593,3.8626,3.8939,3.8981,3.8513,3.8837,3.9743,4.023,4.0559,3.9955,3.8582,3.8882,3.9237,3.9041,3.8605,3.8497,3.9536,4.0557,4.0207,4.0014,4.0358,4.0691,4.0629,4.1049,4.1035,4.0992,3.9575,3.8976,3.8651,3.7913,3.7568,3.8193,3.7591,3.7438,3.7632,3.6513,3.6983,3.7205,3.7394,3.6723,3.6748,3.6669,3.6436,3.623,3.5978,3.6255,3.6171,3.5511,3.566,3.5,3.5274,3.5441,3.5415,3.5484,3.5438,3.5372,3.5958,3.6417,3.6625,3.6195,3.5863,3.5533,3.5576,3.5489,3.5544,3.6212,3.5693,3.6078,3.631,3.6381,3.7194,3.6963,3.6751,3.6604,3.7134,3.7053,3.8126,3.9082,3.8804,3.837,3.7603,3.7266,3.7385,3.6391,3.609,3.5796,3.574,3.5846,3.5512,3.5811,3.6207,3.6118,3.6412,3.5845,3.5677,3.5653,3.6251,3.7073,3.72,3.6585,3.6568,3.6391,3.6059,3.5843,3.6258,3.6313,3.6761,3.6773,3.7102,3.6473,3.5993,3.5422,3.5177,3.5624,3.5843,3.6729,3.6005,3.6427,3.7042,3.6851,3.7,3.7165,3.7996,3.835,3.8018,3.8892,3.9112,3.9239,3.8794,3.8609,3.8474,3.8904,3.8314,3.9061,3.8722,3.8938,3.8737,3.8641,3.8799,3.8718,3.9524,3.9949,3.9534,3.9188,3.9693,3.9987,4.0341,4.0886,4.116,4.111,4.088,4.1768,4.1893,4.1756,4.1456,4.0779,4.0874,4.1628,4.2876,4.2918,4.2565,4.2474,4.2263,4.2564,4.2583,4.2755,4.2338,4.1791],"open5_vol":1950350.9,"days":14,"atr14":0.626057142857143,"adv14":33751111,"avg_range_pct14":7.407,"prev_close":9.37,"prev_high":9.4,"prev_low":8.94,"high_20d":10.045,"ref_5d_high":10.045,"ref_5d_low":7.6501,"ref_5d_avg_high":9.327,"ref_5d_avg_low":8.577,"ref_5d_avg_range":0.75,"sr14":{"levels":[{"lo":7.58,"hi":7.68,"mid":7.6367,"touches":3,"last_touch_days_ago":4},{"lo":7.77,"hi":7.92,"mid":7.845,"touches":6,"last_touch_days_ago":6},{"lo":7.9401,"hi":8.06,"mid":8.0013,"touches":4,"last_touch_days_ago":3},{"lo":8.18,"hi":8.22,"mid":8.1997,"touches":4,"last_touch_days_ago":6},{"lo":8.35,"hi":8.43,"mid":8.3883,"touches":3,"last_touch_days_ago":8},{"lo":8.915,"hi":8.94,"mid":8.9317,"touches":3,"last_touch_days_ago":0},{"lo":9.32,"hi":9.4,"mid":9.36,"touches":2,"last_touch_days_ago":0},{"lo":9.59,"hi":9.6,"mid":9.595,"touches":2,"last_touch_days_ago":1}],"high":10.045,"low":7.58,"atr":0.6261,"sessions":14,"tol":0.1565}}