{"symbol":"RUN","for_date":"2026-05-07","built":"2026-09-30T00:03:42-04:00","sessions":["2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06"],"vol_per_min":[133195.9,70979.9,39527.1,46198.7,32657.6,42615.1,36425.7,20541.9,34992.1,32929.8,36556.1,22620.9,21126.8,30854.7,30336.4,26695.4,23416.3,22955.9,22319.3,18810.1,15443.4,34464.2,23237.2,14561.1,16494.4,21094.7,17143.0,22118.7,20990.8,29515.2,21624.9,15604.6,18378.9,14943.6,14253.4,15580.4,29073.2,26044.5,14304.2,20464.6,24967.1,29242.7,17876.7,22178.7,26000.3,17765.4,11340.1,21846.9,28324.0,14647.4,12448.4,18192.4,12002.4,21366.7,19775.5,16520.3,15433.5,14790.8,24054.9,28701.9,16003.9,13710.3,15538.1,19223.8,28135.6,15360.4,34320.2,15492.9,12946.8,16268.8,18745.9,29620.4,17167.9,13709.4,11884.9,14343.2,20978.6,15501.6,11816.4,16705.0,14057.1,21051.9,14245.6,15826.3,18351.7,17192.2,12928.7,10562.0,23040.5,21639.6,18850.7,35011.4,14155.1,17809.6,13551.9,24413.2,13344.2,19714.6,17251.1,14696.8,15138.6,17277.2,19368.8,13451.7,18197.4,14558.9,12619.7,10209.2,17259.3,14014.2,12228.9,18230.4,16199.2,14100.8,13512.4,12410.9,25031.0,12480.9,13333.6,12420.7,13967.1,11007.7,12979.7,10935.2,11294.4,16812.9,15560.1,12231.4,12141.8,10796.5,12128.1,11398.7,12057.1,12817.2,20961.1,15009.6,13427.1,15282.5,8286.9,12329.0,12309.4,12148.9,9041.4,11887.4,18562.0,8596.6,9300.9,12717.7,10997.4,9625.4,13513.6,10544.4,13933.7,7663.4,14728.1,11673.4,10297.0,11484.0,12709.6,8088.6,9901.8,7747.2,9036.5,10122.5,7202.3,8713.8,8909.8,8121.1,6025.3,10412.3,9943.2,9473.2,7936.3,13566.6,6034.6,14655.0,11870.2,7969.4,15322.5,5992.0,12102.4,8880.7,7442.6,10212.9,9089.6,6638.1,8855.7,8609.4,5582.9,5871.6,9492.1,11902.4,12016.5,7068.6,6111.8,7246.0,12838.4,7893.2,11529.9,14975.0,8003.9,15303.6,12067.0,9053.1,5880.4,9435.1,8483.4,11009.9,9616.6,6963.6,7837.1,10495.2,9018.5,12441.2,6633.6,15225.2,11865.6,17644.7,14437.4,20196.1,12322.8,9102.1,8969.1,18900.5,8214.9,8085.5,7586.2,11324.0,9325.1,7689.4,10921.2,7147.6,6846.6,6520.5,10359.2,9072.2,6350.5,12626.3,8863.8,6672.8,16378.4,11710.5,9918.9,11141.9,43888.1,8954.0,7564.1,8288.2,11515.9,11595.6,14698.1,8663.2,33824.0,12619.3,10970.9,8999.0,8242.8,12255.4,10886.4,18878.4,5080.8,9364.4,7706.6,14196.9,13463.5,12032.9,12699.1,7997.5,16958.1,14032.6,16068.7,9885.8,11450.0,13484.6,10659.1,9287.4,10945.9,6869.6,13662.6,27661.7,15797.9,12520.4,8709.0,11302.9,10086.5,18010.6,22935.5,8660.9,8316.1,10865.3,13794.6,13302.9,12756.6,14961.0,9623.9,12518.8,11744.2,14934.1,13701.4,13252.2,21409.9,12397.1,11043.6,11571.6,12516.9,17832.1,9751.8,8467.7,11342.6,6902.1,8942.6,10962.7,12032.6,10498.9,11563.1,9604.1,11568.3,9486.6,11378.8,21495.1,23148.6,10575.6,17972.9,15469.1,20696.4,25160.9,23482.3,16145.4,15263.4,10700.9,20296.1,21867.0,18417.3,12192.9,8824.4,11100.6,15372.3,15451.1,9893.9,13623.6,30398.6,12175.1,17687.9,12022.4,12577.2,18283.2,11341.2,10146.4,22985.5,26790.9,40751.0,15101.8,11391.7,14106.1,19373.1,17553.7,27810.9,19160.5,21516.1,32394.9,30026.7,33878.4,28429.2,24005.8,27716.9,29369.9,22064.1,16452.3,22188.9,26437.6,35381.7,62910.4,30561.5,32328.4,35021.9,36399.3,35649.8,22225.4,21107.1,27840.7,64134.9,56078.1,48848.9,54488.9,73285.3,75116.4,65105.4,113687.2,129941.5,257163.8],"cum_vol":[133195.9,204175.8,243702.9,289901.6,322559.2,365174.4,401600.1,422142.0,457134.1,490063.9,526620.0,549240.9,570367.6,601222.4,631558.7,658254.1,681670.4,704626.2,726945.5,745755.6,761199.0,795663.2,818900.4,833461.6,849955.9,871050.6,888193.6,910312.4,931303.1,960818.4,982443.2,998047.9,1016426.7,1031370.3,1045623.6,1061204.0,1090277.2,1116321.7,1130625.9,1151090.6,1176057.7,1205300.4,1223177.1,1245355.9,1271356.1,1289121.5,1300461.6,1322308.4,1350632.4,1365279.9,1377728.2,1395920.6,1407923.0,1429289.7,1449065.2,1465585.5,1481019.0,1495809.8,1519864.7,1548566.6,1564570.4,1578280.7,1593818.8,1613042.6,1641178.2,1656538.6,1690858.9,1706351.8,1719298.6,1735567.4,1754313.3,1783933.6,1801101.5,1814810.9,1826695.8,1841039.0,1862017.6,1877519.1,1889335.6,1906040.6,1920097.7,1941149.6,1955395.2,1971221.5,1989573.2,2006765.4,2019694.1,2030256.1,2053296.6,2074936.3,2093787.0,2128798.4,2142953.4,2160763.0,2174314.9,2198728.1,2212072.4,2231786.9,2249038.1,2263734.9,2278873.5,2296150.7,2315519.5,2328971.2,2347168.6,2361727.5,2374347.2,2384556.4,2401815.7,2415829.9,2428058.8,2446289.2,2462488.4,2476589.2,2490101.6,2502512.6,2527543.6,2540024.5,2553358.1,2565778.9,2579746.0,2590753.7,2603733.4,2614668.6,2625963.1,2642775.9,2658336.0,2670567.4,2682709.2,2693505.7,2705633.9,2717032.6,2729089.6,2741906.9,2762868.0,2777877.6,2791304.8,2806587.3,2814874.2,2827203.2,2839512.6,2851661.5,2860702.9,2872590.2,2891152.2,2899748.8,2909049.6,2921767.4,2932764.8,2942390.2,2955903.8,2966448.1,2980381.9,2988045.2,3002773.4,3014446.8,3024743.8,3036227.8,3048937.4,3057026.1,3066927.9,3074675.1,3083711.6,3093834.1,3101036.4,3109750.1,3118659.9,3126781.0,3132806.3,3143218.6,3153161.8,3162635.0,3170571.3,3184137.9,3190172.4,3204827.4,3216697.6,3224667.1,3239989.6,3245981.6,3258083.9,3266964.6,3274407.3,3284620.2,3293709.8,3300347.9,3309203.6,3317812.9,3323395.8,3329267.4,3338759.5,3350661.9,3362678.4,3369747.0,3375858.8,3383104.8,3395943.1,3403836.4,3415366.2,3430341.2,3438345.1,3453648.7,3465715.7,3474768.8,3480649.2,3490084.4,3498567.8,3509577.7,3519194.4,3526158.0,3533995.1,3544490.4,3553508.9,3565950.1,3572583.7,3587808.9,3599674.5,3617319.2,3631756.6,3651952.7,3664275.5,3673377.6,3682346.7,3701247.2,3709462.1,3717547.6,3725133.9,3736457.9,3745783.0,3753472.4,3764393.6,3771541.2,3778387.8,3784908.3,3795267.5,3804339.7,3810690.2,3823316.5,3832180.3,3838853.1,3855231.4,3866941.9,3876860.9,3888002.8,3931890.9,3940844.9,3948409.0,3956697.2,3968213.1,3979808.8,3994506.9,4003170.1,4036994.1,4049613.4,4060584.4,4069583.4,4077826.1,4090081.6,4100967.9,4119846.4,4124927.1,4134291.5,4141998.1,4156195.1,4169658.6,4181691.4,4194390.6,4202388.1,4219346.1,4233378.7,4249447.4,4259333.2,4270783.2,4284267.8,4294926.9,4304214.3,4315160.2,4322029.9,4335692.4,4363354.1,4379152.1,4391672.4,4400381.4,4411684.3,4421770.8,4439781.4,4462716.9,4471377.8,4479693.9,4490559.1,4504353.7,4517656.6,4530413.2,4545374.2,4554998.1,4567516.9,4579261.1,4594195.3,4607896.6,4621148.9,4642558.8,4654955.9,4665999.5,4677571.1,4690087.9,4707920.0,4717671.8,4726139.5,4737482.1,4744384.3,4753326.9,4764289.6,4776322.2,4786821.1,4798384.1,4807988.3,4819556.6,4829043.2,4840422.0,4861917.1,4885065.7,4895641.4,4913614.3,4929083.4,4949779.8,4974940.6,4998422.9,5014568.3,5029831.7,5040532.6,5060828.8,5082695.8,5101113.1,5113306.0,5122130.4,5133230.9,5148603.2,5164054.4,5173948.2,5187571.9,5217970.5,5230145.6,5247833.6,5259856.0,5272433.2,5290716.4,5302057.6,5312204.0,5335189.5,5361980.4,5402731.4,5417833.2,5429224.9,5443331.1,5462704.1,5480257.9,5508068.7,5527229.2,5548745.4,5581140.3,5611167.0,5645045.4,5673474.6,5697480.4,5725197.3,5754567.1,5776631.2,5793083.5,5815272.4,5841709.9,5877091.6,5940002.0,5970563.5,6002891.9,6037913.9,6074313.1,6109962.9,6132188.3,6153295.4,6181136.1,6245270.9,6301349.1,6350197.9,6404686.9,6477972.1,6553088.6,6618193.9,6731881.1,6861822.6,7118986.4],"abs_move_pct":[0.7382,0.9191,1.0638,1.1975,1.1995,1.2236,1.3059,1.182,1.2422,1.2336,1.2358,1.3335,1.2992,1.3563,1.3207,1.2223,1.1202,1.1207,1.0665,1.0297,0.9951,1.0181,1.1642,1.2544,1.2537,1.1996,1.2066,1.1672,1.1875,1.1469,1.1732,1.1374,1.1892,1.1992,1.2184,1.2175,1.1514,1.2394,1.2929,1.4033,1.3881,1.3458,1.3494,1.4602,1.4496,1.4023,1.3648,1.4177,1.4177,1.4083,1.3458,1.2602,1.3115,1.3107,1.2868,1.3521,1.3394,1.3942,1.4191,1.4258,1.3693,1.3888,1.3867,1.3705,1.4074,1.4077,1.4492,1.4706,1.4326,1.4622,1.5523,1.5656,1.5672,1.5364,1.5432,1.5274,1.4723,1.5007,1.5337,1.5086,1.4584,1.5014,1.5605,1.5539,1.5289,1.5267,1.6028,1.6337,1.6734,1.6512,1.6855,1.6894,1.6989,1.7933,1.8162,1.8632,1.8873,1.8728,1.9059,1.9212,1.8775,1.8351,1.943,1.9959,2.0211,2.0445,2.0758,2.053,1.9868,1.9623,1.9436,1.9043,1.9539,1.9527,1.9731,1.9464,1.9187,1.9323,1.9226,1.8924,1.8507,1.8361,1.8662,1.85,1.8976,1.9533,1.9732,1.9732,1.9655,2.0159,2.0064,1.9732,2.0295,2.0297,2.0286,2.0678,2.0273,2.0392,2.1008,2.0946,2.0618,2.1172,2.0723,2.0139,2.0227,2.0109,2.0043,2.0252,2.0046,1.9737,1.9798,2.0015,1.9877,2.0172,2.0975,2.1138,2.1039,2.1764,2.1399,2.1134,2.1359,2.1436,2.131,2.1574,2.1822,2.1727,2.1388,2.1145,2.0819,2.1037,2.1081,2.1269,2.1482,2.1752,2.1441,2.1993,2.1821,2.1911,2.1819,2.2124,2.1803,2.1964,2.2373,2.2562,2.2736,2.2927,2.2791,2.2699,2.2904,2.2746,2.2371,2.2996,2.2491,2.2456,2.2489,2.242,2.2507,2.2284,2.2671,2.2811,2.271,2.2696,2.3122,2.2928,2.2846,2.2582,2.3107,2.3686,2.3636,2.3837,2.3842,2.351,2.3416,2.3562,2.3702,2.409,2.4095,2.4176,2.4377,2.4296,2.4656,2.4562,2.4269,2.4423,2.4259,2.4726,2.4453,2.4329,2.434,2.4739,2.4654,2.4936,2.5138,2.4951,2.5259,2.5084,2.475,2.4591,2.502,2.4829,2.5467,2.5232,2.4883,2.4956,2.5665,2.5853,2.5841,2.5861,2.5209,2.5675,2.6224,2.6301,2.5701,2.6,2.5518,2.5375,2.5737,2.5213,2.5708,2.5434,2.5151,2.5622,2.5258,2.531,2.524,2.4656,2.4636,2.5069,2.4848,2.5509,2.5586,2.4953,2.5213,2.5659,2.6026,2.6048,2.6438,2.6509,2.6544,2.6977,2.7273,2.68,2.6861,2.7016,2.7007,2.7213,2.6667,2.6646,2.6855,2.7114,2.8053,2.8002,2.855,2.8473,2.8471,2.8043,2.8381,2.8487,2.9134,2.9393,2.927,2.8935,2.8942,2.8742,2.9083,2.8788,2.8314,2.9048,2.9181,2.9417,2.9351,2.9707,2.9532,2.939,2.94,2.9329,2.905,2.8867,2.9244,2.8852,2.9128,2.9234,2.8997,2.9067,2.8477,2.8495,2.8191,2.8063,2.8761,2.8432,2.7947,2.8043,2.8327,2.8122,2.8257,2.81,2.8412,2.8818,2.8269,2.841,2.7688,2.7598,2.7662,2.7704,2.8169,2.8586,2.8824,2.8912,2.8707,2.8849,2.8695,2.8721,2.8646,2.8377,2.8268,2.8031,2.8343,2.8544,2.8326,2.8568,2.9256,2.9975,3.024,3.0215,3.0118,3.0341,3.0405,3.0916,3.0975,3.1196,3.1254,3.1406,3.1486,3.199,3.1227,3.1655,3.1563,3.1194,3.123,3.148,3.1332,3.1292,3.0629,3.0977,3.0151,3.0217,2.9708,3.0556,3.0621,3.097],"open5_vol":322559.2,"days":14,"atr14":0.7070571428571434,"adv14":8647448,"avg_range_pct14":5.299,"prev_close":12.83,"prev_high":13.525,"prev_low":12.81,"high_20d":13.9191,"ref_5d_high":13.525,"ref_5d_low":12.09,"ref_5d_avg_high":13.262,"ref_5d_avg_low":12.608,"ref_5d_avg_range":0.654,"sr14":{"levels":[{"lo":11.68,"hi":11.72,"mid":11.7,"touches":2,"last_touch_days_ago":5},{"lo":11.91,"hi":12.06,"mid":11.985,"touches":2,"last_touch_days_ago":10},{"lo":12.09,"hi":12.13,"mid":12.11,"touches":2,"last_touch_days_ago":4},{"lo":12.385,"hi":12.54,"mid":12.487,"touches":7,"last_touch_days_ago":2},{"lo":12.62,"hi":12.76,"mid":12.6867,"touches":3,"last_touch_days_ago":3},{"lo":12.81,"hi":12.94,"mid":12.8712,"touches":4,"last_touch_days_ago":0},{"lo":13.02,"hi":13.185,"mid":13.123,"touches":5,"last_touch_days_ago":2},{"lo":13.33,"hi":13.48,"mid":13.405,"touches":2,"last_touch_days_ago":1}],"high":13.525,"low":11.68,"atr":0.7071,"sessions":14,"tol":0.1768}}