{"symbol":"RDW","for_date":"2026-05-07","built":"2026-09-30T00:03:42-04:00","sessions":["2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06"],"vol_per_min":[656425.5,260698.6,201447.9,195087.8,187745.6,171479.9,235094.9,174483.1,199571.1,197057.9,222998.3,167117.3,149210.2,142298.7,167342.3,165442.4,165769.5,98659.6,98913.1,95698.4,131424.9,171485.9,127085.1,94112.5,120970.5,122960.0,98439.6,80117.5,81145.2,104491.6,133090.9,104625.6,102356.4,93577.4,82697.5,108753.9,109941.9,120345.1,90763.4,91506.4,118334.4,106229.6,75349.6,90140.2,94665.9,88115.4,83302.0,63338.8,68407.6,89817.2,81078.4,61876.9,74794.1,68359.7,66850.3,79812.3,88457.1,97008.0,77148.7,96713.7,84871.8,73001.9,70580.7,66532.4,52738.9,61437.3,63403.5,85546.1,78709.6,69935.9,80380.6,62502.8,44971.4,64753.2,60784.8,73600.6,53004.1,61925.1,60844.9,59293.0,54026.3,72893.7,71149.9,59634.4,39819.4,51850.0,54380.3,75861.4,80730.6,61437.4,71528.6,103871.6,51975.8,57610.3,62538.1,62388.6,54021.2,57110.9,40671.1,49473.6,49175.9,53570.9,51348.1,51450.4,49464.6,49496.6,49981.1,52528.9,39836.3,43297.2,48044.3,74386.6,55652.4,47889.2,37460.6,47821.9,54796.4,32755.1,32490.4,33302.2,40725.8,35191.3,42574.9,30727.9,28546.3,28787.9,46357.1,36223.1,30406.4,38983.7,57291.5,60681.3,46311.3,60903.1,62685.4,53424.1,51412.4,44091.1,45700.6,51688.6,59152.7,77578.4,39302.1,35191.3,40227.1,33671.9,40839.8,40835.2,39165.8,38539.2,37315.0,42646.9,31159.4,36606.6,26261.6,40113.9,57897.6,39159.2,46200.8,27949.6,38501.3,42144.8,37679.6,25182.1,26682.4,32240.2,35700.8,39212.5,26422.3,26875.4,39699.3,36650.0,31192.0,32543.2,22154.6,22951.4,35376.9,19183.0,27042.5,29588.6,38666.6,24511.9,28927.6,22084.9,28549.4,22978.5,27353.6,31314.6,37560.6,39762.7,63910.1,40067.4,38564.3,44532.1,48713.7,54591.4,51714.7,96341.5,87164.0,48084.2,67595.8,52108.8,46615.5,57131.7,36580.6,26939.1,52019.9,35492.2,32051.4,30790.2,36434.8,38379.6,67318.2,44333.5,27813.2,50590.9,36249.0,41615.5,36359.6,29248.8,41109.0,40007.9,33084.6,37724.8,37536.9,37833.2,47490.6,34632.9,35620.2,29595.6,36909.9,34770.5,25972.7,26023.1,47857.6,26439.6,31278.3,29150.2,33901.0,32967.1,41250.9,37493.7,38174.7,32656.2,38110.4,34094.7,30860.8,30104.9,32752.4,51282.3,38471.4,35869.7,36043.7,28886.9,26252.6,57532.8,41330.9,47336.9,32903.2,21350.4,28739.5,22908.7,22290.9,43287.1,33723.9,32378.9,30613.9,33528.1,24312.6,30888.2,35188.9,36757.5,28617.3,27642.1,28417.5,25835.7,19089.7,26593.0,46310.8,25465.2,40467.5,49134.8,23912.0,22857.6,27259.9,27178.0,38697.7,31256.1,23519.0,43728.7,29474.1,34349.9,23732.4,29517.0,19783.0,45780.4,27803.2,17496.7,36695.6,26768.5,37005.6,38365.8,23861.7,28282.4,28406.1,23573.4,33893.4,25698.3,28342.6,25912.6,32467.9,30127.0,25063.8,28647.1,44590.6,25829.4,23573.1,26716.9,29482.1,26087.7,37418.7,31297.3,35440.4,26942.5,34994.6,38571.7,23160.6,21430.0,25819.4,37205.0,29409.4,21816.8,30425.0,23722.4,31952.6,27034.4,35705.9,22060.8,31984.2,36666.2,29757.1,21608.0,24231.3,27675.1,27081.6,32941.7,47525.5,35956.4,32601.6,32493.6,37004.1,35530.1,30793.9,32948.3,23147.1,39098.3,39154.4,23474.6,22991.6,46093.9,53830.4,43323.1,42825.6,37687.4,34716.4,51133.6,112451.7,48529.1,41047.7,53181.4,50935.6,50123.6,66408.9,65174.1,60646.7,58233.1,57061.6,38990.0,62926.4,55319.8,110370.6,79222.7,82288.8,93457.4,90138.5,158748.5,155482.1,188834.1,268756.3,433550.6],"cum_vol":[656425.5,917124.1,1118572.0,1313659.8,1501405.4,1672885.3,1907980.2,2082463.4,2282034.5,2479092.4,2702090.6,2869207.9,3018418.1,3160716.9,3328059.1,3493501.6,3659271.1,3757930.6,3856843.8,3952542.2,4083967.1,4255453.1,4382538.2,4476650.7,4597621.2,4720581.2,4819020.8,4899138.3,4980283.5,5084775.1,5217866.0,5322491.6,5424847.9,5518425.3,5601122.8,5709876.7,5819818.6,5940163.6,6030927.0,6122433.4,6240767.8,6346997.4,6422347.0,6512487.2,6607153.1,6695268.5,6778570.5,6841909.3,6910316.9,7000134.1,7081212.6,7143089.5,7217883.6,7286243.4,7353093.6,7432905.9,7521363.1,7618371.1,7695519.8,7792233.5,7877105.3,7950107.2,8020687.9,8087220.4,8139959.3,8201396.6,8264800.1,8350346.1,8429055.7,8498991.6,8579372.2,8641875.0,8686846.4,8751599.6,8812384.4,8885985.0,8938989.1,9000914.3,9061759.1,9121052.1,9175078.4,9247972.1,9319122.0,9378756.4,9418575.8,9470425.8,9524806.1,9600667.4,9681398.1,9742835.4,9814364.1,9918235.6,9970211.4,10027821.7,10090359.8,10152748.4,10206769.6,10263880.6,10304551.6,10354025.2,10403201.1,10456771.9,10508120.1,10559570.4,10609035.1,10658531.6,10708512.8,10761041.7,10800878.0,10844175.2,10892219.5,10966606.1,11022258.5,11070147.7,11107608.4,11155430.2,11210226.6,11242981.6,11275472.0,11308774.2,11349500.0,11384691.3,11427266.2,11457994.1,11486540.4,11515328.2,11561685.3,11597908.4,11628314.8,11667298.5,11724590.0,11785271.3,11831582.6,11892485.7,11955171.1,12008595.1,12060007.5,12104098.6,12149799.2,12201487.9,12260640.6,12338219.0,12377521.1,12412712.4,12452939.5,12486611.4,12527451.1,12568286.4,12607452.1,12645991.4,12683306.4,12725953.3,12757112.6,12793719.2,12819980.9,12860094.7,12917992.4,12957151.6,13003352.4,13031302.0,13069803.3,13111948.1,13149627.6,13174809.7,13201492.1,13233732.4,13269433.1,13308645.6,13335067.9,13361943.4,13401642.6,13438292.6,13469484.6,13502027.9,13524182.4,13547133.9,13582510.8,13601693.8,13628736.3,13658324.9,13696991.4,13721503.4,13750431.0,13772515.9,13801065.3,13824043.8,13851397.4,13882712.0,13920272.6,13960035.3,14023945.4,14064012.9,14102577.1,14147109.3,14195823.0,14250414.4,14302129.1,14398470.6,14485634.6,14533718.9,14601314.6,14653423.4,14700038.9,14757170.6,14793751.3,14820690.4,14872710.4,14908202.6,14940254.0,14971044.2,15007479.0,15045858.6,15113176.8,15157510.3,15185323.5,15235914.4,15272163.4,15313778.9,15350138.5,15379387.3,15420496.3,15460504.2,15493588.8,15531313.6,15568850.4,15606683.6,15654174.3,15688807.1,15724427.4,15754022.9,15790932.8,15825703.3,15851676.0,15877699.1,15925556.8,15951996.4,15983274.6,16012424.9,16046325.9,16079292.9,16120543.8,16158037.5,16196212.2,16228868.4,16266978.9,16301073.6,16331934.4,16362039.3,16394791.7,16446074.0,16484545.4,16520415.1,16556458.8,16585345.7,16611598.4,16669131.1,16710462.0,16757798.9,16790702.1,16812052.6,16840792.1,16863700.8,16885991.7,16929278.9,16963002.7,16995381.6,17025995.6,17059523.6,17083836.3,17114724.5,17149913.4,17186670.9,17215288.2,17242930.3,17271347.8,17297183.5,17316273.2,17342866.2,17389177.0,17414642.2,17455109.7,17504244.5,17528156.5,17551014.1,17578273.9,17605451.9,17644149.6,17675405.8,17698924.8,17742653.5,17772127.6,17806477.5,17830209.9,17859726.9,17879509.9,17925290.4,17953093.6,17970590.3,18007285.9,18034054.4,18071059.9,18109425.7,18133287.4,18161569.8,18189975.9,18213549.2,18247442.6,18273140.9,18301483.4,18327396.0,18359863.9,18389990.9,18415054.6,18443701.7,18488292.3,18514121.6,18537694.7,18564411.6,18593893.8,18619981.5,18657400.2,18688697.5,18724137.9,18751080.4,18786075.0,18824646.7,18847807.3,18869237.3,18895056.7,18932261.7,18961671.1,18983487.9,19013912.9,19037635.3,19069587.9,19096622.2,19132328.1,19154388.9,19186373.1,19223039.3,19252796.4,19274404.4,19298635.7,19326310.9,19353392.4,19386334.1,19433859.6,19469816.1,19502417.7,19534911.3,19571915.4,19607445.5,19638239.4,19671187.7,19694334.8,19733433.1,19772587.5,19796062.1,19819053.7,19865147.6,19918977.9,19962301.0,20005126.6,20042814.0,20077530.4,20128664.0,20241115.7,20289644.9,20330692.6,20383874.0,20434809.6,20484933.2,20551342.1,20616516.2,20677162.9,20735396.1,20792457.6,20831447.6,20894374.1,20949693.9,21060064.4,21139287.1,21221575.9,21315033.3,21405171.8,21563920.3,21719402.4,21908236.5,22176992.8,22610543.4],"abs_move_pct":[1.5988,1.6598,1.8186,1.7402,2.0165,1.975,1.9863,2.1523,2.1851,2.096,2.442,2.484,2.6057,2.6677,2.5223,2.462,2.5895,2.5058,2.5544,2.7341,2.7562,2.9043,3.1061,2.986,3.1558,3.2993,3.1996,3.1113,3.1382,3.2582,3.4368,3.5995,3.5616,3.5068,3.4751,3.4226,3.6044,3.6079,3.5167,3.567,3.578,3.3837,3.3725,3.5072,3.6378,3.5195,3.5235,3.5211,3.5047,3.6171,3.5082,3.5269,3.5335,3.4576,3.4285,3.4903,3.5653,3.509,3.6438,3.6735,3.6572,3.6822,3.603,3.558,3.3962,3.4661,3.4064,3.5996,3.4743,3.4746,3.6406,3.5364,3.547,3.4381,3.4356,3.4332,3.411,3.391,3.3777,3.4103,3.4699,3.4816,3.4052,3.4376,3.3765,3.4078,3.4675,3.5164,3.3854,3.4151,3.3701,3.4477,3.3211,3.278,3.3579,3.4094,3.4938,3.5479,3.5316,3.535,3.511,3.4705,3.4907,3.4715,3.4924,3.4859,3.4376,3.4939,3.584,3.6872,3.7494,3.8086,3.7949,3.7563,3.6962,3.6785,3.5178,3.4462,3.4482,3.4813,3.4898,3.5379,3.5871,3.4139,3.4343,3.3672,3.3054,3.2498,3.3016,3.3984,3.4749,3.5056,3.528,3.578,3.5092,3.4991,3.5671,3.558,3.6381,3.7279,3.7968,3.783,3.797,3.6571,3.6727,3.5851,3.657,3.6386,3.5791,3.5954,3.6557,3.6849,3.6716,3.702,3.7518,3.8213,3.7642,3.7592,3.8132,3.857,3.8474,3.8504,3.8415,3.9476,3.9946,3.9998,3.9667,3.9546,3.9116,3.8961,3.9172,3.9674,3.9944,3.9724,3.9415,3.9747,4.0317,4.0809,4.0455,4.0019,4.0331,4.1192,4.1088,4.0532,4.1172,4.1396,4.1612,4.1654,4.2018,4.2813,4.2431,4.2416,4.1912,4.2246,4.2166,4.2664,4.3638,4.5095,4.515,4.4131,4.3889,4.2911,4.2831,4.2864,4.2193,4.1751,4.1507,4.0809,4.1016,4.1021,4.1165,4.2315,4.2196,4.1593,4.1873,4.0769,4.0012,4.011,4.0542,4.0219,4.122,4.0346,3.9977,4.0165,4.0442,4.0648,3.9637,3.9094,3.8853,3.919,3.9628,3.9934,4.1023,4.033,4.0369,4.1014,4.1007,4.1505,4.2197,4.2148,4.2964,4.3008,4.3244,4.3022,4.3228,4.2834,4.2775,4.2526,4.3785,4.3503,4.3931,4.4964,4.4905,4.5775,4.587,4.4996,4.5583,4.503,4.5044,4.4909,4.448,4.4401,4.5088,4.3878,4.3418,4.3176,4.3585,4.4261,4.3815,4.3932,4.4523,4.3537,4.4086,4.3953,4.4209,4.4445,4.3989,4.4291,4.4094,4.3816,4.3509,4.3384,4.262,4.2564,4.2045,4.1834,4.0815,4.0682,4.1228,4.1269,4.224,4.2859,4.2734,4.2559,4.2658,4.3436,4.3018,4.3029,4.2882,4.2347,4.2474,4.2762,4.3399,4.4098,4.3969,4.411,4.3885,4.4051,4.4595,4.4635,4.4573,4.5294,4.5326,4.5256,4.5028,4.586,4.5873,4.4953,4.4511,4.4874,4.4775,4.4828,4.4404,4.4115,4.5048,4.4761,4.453,4.4319,4.3646,4.3922,4.2988,4.232,4.3438,4.3852,4.3684,4.3226,4.2667,4.3228,4.3117,4.324,4.364,4.3312,4.3119,4.271,4.2359,4.2726,4.3018,4.4032,4.4122,4.5152,4.5396,4.5345,4.4845,4.4626,4.4739,4.5151,4.5353,4.5066,4.5383,4.5485,4.6134,4.6607,4.6658,4.7457,4.6862,4.6525,4.7292,4.7357,4.7474,4.7722,4.7436,4.7553,4.6609,4.8055,4.7907,4.7862,4.8046,4.7495,4.7811,4.8123,4.9285,4.9379,4.9854,5.0243,4.9712,4.8542,4.7927,4.8032,4.7322,4.7039],"open5_vol":1501405.4,"days":14,"atr14":0.9635214285714284,"adv14":26297258,"avg_range_pct14":9.129,"prev_close":9.64,"prev_high":9.76,"prev_low":8.65,"high_20d":12.3,"ref_5d_high":9.76,"ref_5d_low":8.3,"ref_5d_avg_high":9.398,"ref_5d_avg_low":8.618,"ref_5d_avg_range":0.78,"sr14":{"levels":[{"lo":8.3,"hi":8.47,"mid":8.385,"touches":2,"last_touch_days_ago":1},{"lo":8.6,"hi":8.83,"mid":8.6925,"touches":4,"last_touch_days_ago":0},{"lo":8.85,"hi":9.04,"mid":8.975,"touches":4,"last_touch_days_ago":1},{"lo":9.24,"hi":9.39,"mid":9.29,"touches":3,"last_touch_days_ago":2},{"lo":9.53,"hi":9.76,"mid":9.644,"touches":5,"last_touch_days_ago":0},{"lo":9.98,"hi":10.0807,"mid":10.0304,"touches":2,"last_touch_days_ago":11},{"lo":10.29,"hi":10.3,"mid":10.295,"touches":2,"last_touch_days_ago":8},{"lo":10.65,"hi":10.73,"mid":10.69,"touches":2,"last_touch_days_ago":10},{"lo":10.99,"hi":11.18,"mid":11.085,"touches":2,"last_touch_days_ago":9}],"high":12.3,"low":8.3,"atr":0.9635,"sessions":14,"tol":0.2409}}