{"symbol":"PTRN","for_date":"2026-05-07","built":"2026-09-30T00:03:42-04:00","sessions":["2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06"],"vol_per_min":[9518.9,1296.1,2921.9,1836.7,2155.9,7333.4,2603.7,1447.9,3100.4,3766.2,3133.7,5965.4,1899.9,1567.9,2760.9,3249.3,1171.8,4088.5,5040.4,2302.6,1744.2,1114.4,3033.9,1572.5,1020.1,2155.4,2176.2,544.7,1161.7,1416.0,985.1,1051.6,2125.9,1063.9,4041.6,1472.6,1338.6,1733.2,1354.9,1740.9,2054.9,2167.7,1343.5,1708.4,2035.1,1553.0,1830.2,1805.6,1443.2,1921.8,801.6,1411.1,3945.7,1951.9,2358.2,1650.1,1441.2,937.7,1216.4,1067.0,1572.9,1741.2,1370.8,2564.7,2496.3,2663.7,2069.5,1897.9,1061.1,2058.6,1105.0,1683.7,315.1,613.3,843.7,998.5,1024.1,3141.7,1457.6,699.9,908.9,729.5,604.9,887.1,1250.2,731.5,957.3,862.6,523.9,1139.2,1406.1,1000.4,965.9,1239.9,697.9,493.6,458.0,886.1,1444.3,2694.4,2117.7,3303.6,1096.0,2202.1,1083.3,1470.9,1301.4,1110.4,1022.4,972.9,695.6,903.2,984.7,562.6,973.4,1066.7,776.6,1016.1,2602.7,2494.0,1627.9,1316.4,1985.2,784.2,656.6,1384.5,647.5,1126.0,582.4,1578.0,762.5,804.0,509.6,582.4,788.6,1486.0,2863.4,284.6,761.6,828.0,1206.6,1976.3,2307.8,1864.7,733.4,1201.1,1727.4,717.0,1124.5,933.9,623.1,817.5,949.4,1042.4,1052.7,2312.3,2210.3,1450.3,3054.1,2158.5,2035.0,3319.9,989.4,1622.7,1226.0,1056.7,739.9,713.8,1296.8,989.6,3140.4,2069.4,2586.3,1202.0,2052.1,1037.4,1216.8,1202.8,720.1,675.9,1136.8,559.7,548.0,1739.0,2125.6,1415.9,2444.0,597.9,865.7,822.1,714.9,1484.2,1152.4,992.0,1412.9,2122.2,890.9,884.4,724.1,1006.1,1170.9,1207.6,996.6,733.3,1394.0,1289.7,762.3,958.9,692.3,405.1,762.4,1759.0,1993.0,2721.8,1346.4,1408.9,1612.4,979.9,681.5,1062.6,849.6,649.7,1825.8,6124.0,3107.6,1464.1,1807.3,1099.8,3000.7,910.7,1256.2,722.2,1948.2,807.9,2116.0,850.1,1069.1,783.3,3154.4,1392.1,1040.1,1088.1,1458.9,649.8,3660.3,1500.1,736.1,663.1,1755.3,1862.1,937.4,615.4,703.6,580.9,457.1,688.1,850.6,770.2,1309.6,529.5,2921.6,562.7,664.5,853.9,1234.4,376.1,983.5,934.4,1088.3,924.7,544.1,585.3,429.0,2325.9,1317.4,786.1,1495.5,911.1,1558.6,1432.6,817.4,1277.2,704.0,762.9,810.5,775.3,1722.9,692.4,1062.4,717.4,786.9,956.4,2831.9,1238.1,549.9,2254.6,714.9,743.3,913.6,663.6,872.8,1156.4,815.7,1759.4,1263.6,1423.7,652.6,436.4,779.8,1071.4,752.1,895.9,1060.9,1027.4,728.6,1235.0,1738.4,877.9,6290.0,653.1,1131.7,922.9,777.9,1742.6,1371.9,1153.7,1148.4,4497.9,1539.2,619.4,2356.1,1039.4,1696.6,1174.4,1707.9,1629.6,1580.5,1401.4,794.6,1007.7,913.8,757.4,630.5,936.4,809.2,765.3,1153.6,2147.5,949.0,1883.6,800.1,711.5,1808.4,964.4,1898.6,1554.0,1877.5,1881.0,1562.1,1568.9,1901.6,2614.3,1759.8,1147.7,2201.3,3128.8,1425.7,3496.6,1732.5,3656.4,4638.8,2119.4,3003.0,2222.1,1584.3,2772.1,2284.2,1546.1,2112.4,4680.9,4535.6,4202.9,3748.0,3528.4,5863.9,8229.9,11672.6,12469.8,18029.4,27322.9],"cum_vol":[9518.9,10815.1,13737.0,15573.7,17729.6,25063.1,27666.8,29114.6,32215.1,35981.3,39115.0,45080.4,46980.3,48548.1,51309.1,54558.4,55730.1,59818.6,64859.1,67161.6,68905.9,70020.2,73054.1,74626.6,75646.7,77802.1,79978.4,80523.1,81684.8,83100.8,84085.9,85137.4,87263.3,88327.2,92368.8,93841.4,95180.1,96913.3,98268.2,100009.1,102064.0,104231.7,105575.2,107283.6,109318.8,110871.8,112702.0,114507.6,115950.9,117872.6,118674.3,120085.4,124031.1,125983.1,128341.3,129991.4,131432.6,132370.3,133586.6,134653.6,136226.5,137967.7,139338.5,141903.2,144399.5,147063.2,149132.7,151030.6,152091.7,154150.3,155255.3,156939.0,157254.1,157867.4,158711.1,159709.6,160733.7,163875.4,165333.1,166033.0,166941.9,167671.4,168276.3,169163.4,170413.6,171145.1,172102.4,172965.0,173488.9,174628.1,176034.2,177034.6,178000.5,179240.4,179938.2,180431.9,180889.9,181776.0,183220.3,185914.6,188032.4,191336.0,192432.0,194634.1,195717.4,197188.4,198489.7,199600.1,200622.6,201595.4,202291.1,203194.3,204179.0,204741.6,205715.0,206781.7,207558.4,208574.5,211177.2,213671.2,215299.1,216615.5,218600.7,219384.9,220041.6,221426.1,222073.6,223199.6,223782.0,225360.0,226122.5,226926.5,227436.1,228018.5,228807.1,230293.1,233156.6,233441.2,234202.9,235030.9,236237.4,238213.7,240521.5,242386.2,243119.6,244320.8,246048.2,246765.2,247889.7,248823.6,249446.7,250264.2,251213.6,252256.1,253308.8,255621.1,257831.4,259281.6,262335.8,264494.3,266529.3,269849.2,270838.6,272461.4,273687.4,274744.1,275483.9,276197.7,277494.5,278484.1,281624.5,283693.9,286280.1,287482.1,289534.2,290571.6,291788.4,292991.2,293711.4,294387.2,295524.0,296083.7,296631.7,298370.7,300496.4,301912.2,304356.2,304954.1,305819.9,306641.9,307356.8,308841.0,309993.4,310985.4,312398.4,314520.6,315411.4,316295.9,317020.0,318026.1,319197.0,320404.6,321401.2,322134.5,323528.5,324818.2,325580.5,326539.4,327231.6,327636.8,328399.2,330158.2,332151.2,334873.0,336219.4,337628.3,339240.6,340220.6,340902.1,341964.7,342814.3,343464.0,345289.8,351413.8,354521.4,355985.4,357792.7,358892.5,361893.2,362803.9,364060.1,364782.4,366730.6,367538.5,369654.5,370504.6,371573.8,372357.1,375511.4,376903.5,377943.6,379031.7,380490.6,381140.4,384800.6,386300.7,387036.9,387700.0,389455.3,391317.4,392254.9,392870.2,393573.9,394154.7,394611.9,395300.0,396150.6,396920.9,398230.5,398760.0,401681.6,402244.4,402908.9,403762.8,404997.2,405373.3,406356.8,407291.1,408379.4,409304.1,409848.2,410433.5,410862.5,413188.4,414505.8,415291.9,416787.4,417698.6,419257.2,420689.9,421507.3,422784.5,423488.5,424251.4,425061.9,425837.1,427560.1,428252.5,429314.9,430032.4,430819.3,431775.7,434607.6,435845.7,436395.6,438650.1,439365.0,440108.3,441021.9,441685.6,442558.4,443714.8,444530.5,446289.9,447553.5,448977.2,449629.8,450066.1,450845.9,451917.4,452669.4,453565.4,454626.3,455653.6,456382.3,457617.3,459355.7,460233.6,466523.6,467176.8,468308.5,469231.4,470009.2,471751.8,473123.6,474277.4,475425.7,479923.6,481462.9,482082.3,484438.4,485477.8,487174.4,488348.7,490056.6,491686.2,493266.7,494668.1,495462.6,496470.4,497384.1,498141.6,498772.1,499708.4,500517.6,501282.9,502436.6,504584.1,505533.1,507416.7,508216.9,508928.4,510736.7,511701.1,513599.7,515153.7,517031.2,518912.2,520474.3,522043.1,523944.8,526559.1,528318.9,529466.6,531667.9,534796.6,536222.4,539719.0,541451.5,545107.9,549746.7,551866.1,554869.1,557091.3,558675.6,561447.6,563731.9,565278.0,567390.4,572071.2,576606.9,580809.8,584557.8,588086.1,593950.1,602180.0,613852.6,626322.4,644351.8,671674.7],"abs_move_pct":[0.4063,0.4585,0.5592,0.6156,0.7839,1.1599,1.0589,1.1112,0.8653,0.9174,0.7067,0.8747,0.8296,0.9557,0.961,0.9832,1.1001,0.9289,1.0922,1.1614,1.1304,1.1105,1.1512,1.1002,1.1318,1.0808,1.1194,1.1982,1.2043,1.2047,1.2368,1.2937,1.258,1.2768,1.356,1.3251,1.2692,1.1551,1.0853,1.0957,1.1353,1.1504,1.1749,1.2345,1.2746,1.2479,1.2764,1.3273,1.246,1.2312,1.2435,1.2809,1.3492,1.4441,1.4577,1.5404,1.4723,1.4751,1.5146,1.5593,1.5131,1.4777,1.525,1.6214,1.6216,1.5974,1.5476,1.5068,1.5889,1.5985,1.5129,1.4834,1.5125,1.4854,1.4497,1.5482,1.5614,1.6502,1.6944,1.6498,1.6525,1.5989,1.6198,1.5966,1.5369,1.6141,1.5893,1.6097,1.5601,1.5139,1.5441,1.4729,1.5611,1.5068,1.4459,1.4586,1.4787,1.4373,1.4662,1.4905,1.4926,1.6014,1.6317,1.624,1.6528,1.7174,1.66,1.575,1.6594,1.6652,1.6787,1.7196,1.6918,1.673,1.6243,1.6154,1.6499,1.606,1.6948,1.695,1.6987,1.6862,1.6405,1.6738,1.7082,1.7794,1.7293,1.7156,1.6925,1.7364,1.7127,1.6766,1.6612,1.6682,1.6364,1.6961,1.7077,1.6661,1.7024,1.5892,1.5757,1.526,1.5879,1.6175,1.5721,1.5602,1.66,1.6311,1.5268,1.5425,1.5192,1.4643,1.5036,1.5385,1.5211,1.4891,1.4732,1.5211,1.5987,1.6139,1.6333,1.7016,1.6723,1.7263,1.7293,1.7583,1.7576,1.711,1.7548,1.762,1.7097,1.7953,1.8347,1.8167,1.8483,1.8645,1.816,1.827,1.8192,1.7855,1.7614,1.746,1.7247,1.7196,1.731,1.7542,1.7046,1.7279,1.7511,1.7539,1.7463,1.8022,1.7942,1.7704,1.806,1.7911,1.7581,1.7651,1.7711,1.7092,1.74,1.8028,1.8398,1.8339,1.8317,1.8506,1.8685,1.8234,1.8234,1.7894,1.7804,1.8017,1.8172,1.8355,1.8823,1.8957,1.9213,1.9138,1.9396,1.9824,2.0058,2.0287,2.0326,2.0537,2.0311,2.0744,2.0215,1.9725,2.0153,1.9989,2.0359,1.9726,2.0343,2.1037,2.0453,2.0137,1.9575,1.9771,1.9505,2.0034,2.0116,1.9664,1.9394,1.8965,1.8502,1.9075,1.9269,1.9148,1.8677,1.876,1.8156,1.7681,1.8106,1.7731,1.7932,1.8206,1.7762,1.76,1.8,1.8472,1.799,1.7655,1.7298,1.7145,1.7122,1.7251,1.6245,1.5904,1.5404,1.5898,1.569,1.5423,1.4974,1.4965,1.4163,1.4288,1.4268,1.4137,1.3841,1.4488,1.4955,1.459,1.4826,1.4512,1.4376,1.4447,1.4951,1.5027,1.5172,1.5175,1.5072,1.4916,1.4555,1.4317,1.4609,1.4347,1.4768,1.4618,1.4658,1.4371,1.4132,1.3775,1.385,1.3992,1.3828,1.3641,1.3384,1.3387,1.3577,1.3676,1.3631,1.3483,1.3639,1.3424,1.3397,1.3057,1.2841,1.2963,1.2475,1.2606,1.256,1.29,1.2523,1.2558,1.2537,1.2131,1.2708,1.3057,1.3289,1.2924,1.3107,1.2922,1.2317,1.2913,1.2542,1.2287,1.2956,1.292,1.2974,1.268,1.2703,1.2731,1.2584,1.268,1.316,1.3111,1.2933,1.2666,1.2745,1.2612,1.2747,1.2749,1.2595,1.2368,1.2572,1.21,1.225,1.2794,1.3017,1.2732,1.2301,1.241,1.2649,1.2676,1.3443,1.3675,1.3762,1.3566,1.313,1.2749,1.2979,1.3131,1.2996,1.2963,1.2676,1.2955,1.2888,1.2553,1.2393,1.2473,1.2087,1.2112,1.2449,1.2843,1.2322,1.2268,1.2633,1.2375,1.3054,1.3699],"open5_vol":17729.6,"days":14,"atr14":0.5746214285714286,"adv14":755302,"avg_range_pct14":4.28,"prev_close":14.25,"prev_high":14.51,"prev_low":13.91,"high_20d":14.51,"ref_5d_high":14.51,"ref_5d_low":12.71,"ref_5d_avg_high":14.039,"ref_5d_avg_low":13.452,"ref_5d_avg_range":0.587,"sr14":{"levels":[{"lo":12.87,"hi":12.98,"mid":12.925,"touches":2,"last_touch_days_ago":9},{"lo":13.12,"hi":13.17,"mid":13.145,"touches":2,"last_touch_days_ago":8},{"lo":13.27,"hi":13.4,"mid":13.3367,"touches":3,"last_touch_days_ago":3},{"lo":13.42,"hi":13.5,"mid":13.4488,"touches":4,"last_touch_days_ago":5},{"lo":13.57,"hi":13.64,"mid":13.605,"touches":4,"last_touch_days_ago":1},{"lo":13.7348,"hi":13.84,"mid":13.8016,"touches":3,"last_touch_days_ago":5},{"lo":13.89,"hi":13.97,"mid":13.9175,"touches":4,"last_touch_days_ago":0},{"lo":14.04,"hi":14.1799,"mid":14.0912,"touches":4,"last_touch_days_ago":1}],"high":14.51,"low":12.71,"atr":0.5746,"sessions":14,"tol":0.1437}}