{"symbol":"PAYO","for_date":"2026-05-07","built":"2026-09-30T00:03:42-04:00","sessions":["2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06"],"vol_per_min":[32706.9,6494.9,4358.4,8305.1,5686.2,13753.6,7121.8,6157.9,3538.1,7663.4,4454.1,8262.6,4920.5,2449.9,4029.2,6527.5,5746.9,7498.9,7577.4,3706.4,6187.4,2587.0,2779.4,2364.6,9659.7,6058.8,5473.1,3951.3,4661.6,4153.6,5297.9,3189.4,5868.1,5522.3,3107.3,7073.1,2517.9,3197.9,5772.8,5928.4,3082.8,3121.2,2773.4,5246.9,6869.0,5424.9,3176.1,7796.3,5574.1,4120.1,4548.7,2609.3,5916.4,10095.6,5820.0,8810.6,3284.0,3337.5,7438.3,4196.1,6291.0,9563.4,6125.3,4609.4,4699.0,4206.3,4335.1,5332.5,2202.1,3954.2,4316.1,6580.1,3561.4,3265.2,5732.1,2906.1,8281.2,6346.4,2247.9,2737.9,2418.4,2277.8,4187.0,5169.6,6193.3,4174.0,4698.3,3022.8,3092.0,5596.8,3405.1,3551.7,2852.6,1695.1,3408.9,3214.4,2286.9,3119.1,3254.1,5008.1,8165.9,5521.3,2454.5,10109.3,5545.5,5082.1,2351.3,5293.4,1581.1,4093.7,1945.5,2413.6,1843.9,2817.8,2497.7,2953.6,2704.6,4482.8,3036.3,1689.1,1860.9,2960.9,4983.1,2260.0,1283.6,3239.0,2473.4,2432.9,3139.1,1532.6,2444.0,7026.1,2088.9,5197.1,3022.9,7562.0,2639.6,1628.9,2194.7,2159.3,3284.1,3835.9,5227.6,2476.7,5791.1,1946.9,1235.9,1225.4,898.3,3387.1,4764.6,6208.4,1263.4,1614.0,3452.7,2463.1,6682.9,6750.9,3084.1,1417.2,3515.2,2425.9,1289.9,1064.3,720.2,3589.1,4716.4,3163.6,3756.7,1311.6,7849.7,1969.0,3486.4,5134.3,3861.6,1681.9,4206.5,2010.3,2969.5,1800.7,3261.5,1270.1,1659.3,1443.7,3944.5,4023.7,3272.5,3007.1,2460.5,998.9,3562.1,1655.2,2060.5,2114.6,1177.7,1368.1,3295.9,2468.4,2010.4,3225.7,3856.3,3010.8,937.6,987.6,1319.0,1577.6,3957.6,5346.4,2278.8,2200.2,2708.6,5384.2,7400.0,8879.6,4044.4,5829.0,1653.6,2106.2,8188.9,2949.9,3925.4,5272.3,2384.3,834.9,5399.1,2126.3,3786.4,5346.2,2980.8,2018.0,2261.9,1673.9,1538.7,2112.4,2204.4,4872.5,2253.5,1047.6,8596.4,2708.1,2550.1,4485.4,4088.1,1344.8,4059.4,4881.4,7253.1,2049.1,3654.6,2716.4,3208.1,1412.4,1693.9,2413.5,3617.2,3925.4,3594.0,2478.4,2871.9,2962.1,2393.1,6441.6,1257.1,4859.2,1433.4,2472.6,3774.6,1432.1,1843.7,4762.1,3612.3,3000.6,1829.4,6710.7,3520.9,10878.0,2512.4,3340.1,2256.8,2976.9,2292.6,2018.9,4440.3,3748.6,3100.1,2967.0,3703.5,1917.8,1188.5,4254.1,3083.6,6026.9,6844.1,1640.9,3828.4,2994.6,2252.9,2762.7,3577.4,2084.7,2382.1,1859.9,3210.9,3879.1,9434.1,9772.4,3493.4,3035.6,3571.4,4105.3,2427.4,1393.2,2036.7,1231.1,5679.4,1393.6,2003.7,2289.6,5342.2,5350.6,2703.4,5321.6,3627.9,1804.8,5560.6,8635.1,6600.8,3809.6,1398.3,5397.0,5440.3,2440.1,6303.4,5469.2,4565.1,3966.6,5317.0,4630.4,5549.1,4534.6,3898.6,1221.1,2763.9,5880.2,3689.6,3206.9,6676.3,7583.3,4352.6,5907.1,8399.0,15173.3,2376.6,4276.8,6570.9,7776.5,3492.7,2885.5,5557.1,5220.8,9737.4,7006.5,9865.4,4874.3,5067.8,6807.4,5585.9,11181.5,8104.5,5346.9,3243.6,4406.0,5109.6,8829.1,5594.0,11638.3,6228.3,8262.9,6090.2,6416.4,23359.7,19590.5,12743.7,20477.7,32460.8,32196.4,27870.7,21751.6,55215.0,149839.8],"cum_vol":[32706.9,39201.9,43560.3,51865.4,57551.6,71305.2,78427.0,84584.9,88123.0,95786.4,100240.5,108503.1,113423.6,115873.5,119902.7,126430.2,132177.1,139676.0,147253.4,150959.8,157147.1,159734.1,162513.5,164878.1,174537.9,180596.6,186069.7,190021.0,194682.6,198836.2,204134.1,207323.5,213191.6,218713.9,221821.1,228894.2,231412.1,234610.0,240382.8,246311.2,249394.0,252515.2,255288.6,260535.5,267404.5,272829.4,276005.4,283801.7,289375.8,293495.9,298044.6,300653.9,306570.4,316666.0,322486.0,331296.6,334580.6,337918.1,345356.4,349552.4,355843.4,365406.8,371532.1,376141.5,380840.5,385046.8,389381.9,394714.4,396916.5,400870.7,405186.8,411766.9,415328.4,418593.6,424325.6,427231.8,435513.0,441859.4,444107.2,446845.1,449263.5,451541.3,455728.3,460897.9,467091.2,471265.2,475963.5,478986.3,482078.3,487675.1,491080.2,494631.9,497484.6,499179.6,502588.6,505802.9,508089.8,511208.9,514463.0,519471.1,527636.9,533158.2,535612.7,545722.0,551267.5,556349.6,558700.9,563994.3,565575.4,569669.1,571614.6,574028.2,575872.1,578689.9,581187.6,584141.3,586845.9,591328.7,594365.0,596054.1,597915.1,600876.0,605859.1,608119.1,609402.7,612641.7,615115.1,617548.0,620687.1,622219.7,624663.7,631689.8,633778.7,638975.8,641998.6,649560.6,652200.2,653829.1,656023.9,658183.1,661467.3,665303.1,670530.8,673007.5,678798.6,680745.5,681981.4,683206.8,684105.1,687492.2,692256.9,698465.2,699728.6,701342.6,704795.3,707258.4,713941.2,720692.1,723776.2,725193.4,728708.6,731134.5,732424.4,733488.6,734208.9,737797.9,742514.3,745677.9,749434.6,750746.2,758595.9,760564.9,764051.3,769185.6,773047.2,774729.1,778935.6,780945.9,783915.4,785716.1,788977.6,790247.7,791907.0,793350.7,797295.2,801318.9,804591.4,807598.5,810059.0,811057.9,814620.0,816275.2,818335.7,820450.4,821628.1,822996.1,826292.1,828760.5,830770.9,833996.6,837852.9,840863.6,841801.2,842788.8,844107.8,845685.4,849643.1,854989.4,857268.2,859468.4,862177.1,867561.3,874961.3,883840.9,887885.3,893714.3,895367.9,897474.1,905663.1,908613.0,912538.4,917810.6,920194.9,921029.9,926429.0,928555.3,932341.6,937687.9,940668.6,942686.6,944948.5,946622.4,948161.1,950273.6,952478.0,957350.5,959604.0,960651.6,969248.0,971956.1,974506.2,978991.6,983079.8,984424.6,988484.0,993365.4,1000618.4,1002667.6,1006322.2,1009038.6,1012246.7,1013659.1,1015352.9,1017766.4,1021383.6,1025309.0,1028903.0,1031381.4,1034253.3,1037215.4,1039608.5,1046050.1,1047307.2,1052166.4,1053599.8,1056072.4,1059847.1,1061279.1,1063122.9,1067885.0,1071497.3,1074497.9,1076327.4,1083038.1,1086558.9,1097436.9,1099949.3,1103289.4,1105546.1,1108523.1,1110815.6,1112834.6,1117274.9,1121023.4,1124123.6,1127090.6,1130794.1,1132711.9,1133900.4,1138154.4,1141238.0,1147264.9,1154108.9,1155749.9,1159578.2,1162572.8,1164825.6,1167588.4,1171165.8,1173250.5,1175632.6,1177492.5,1180703.4,1184582.5,1194016.6,1203789.0,1207282.4,1210318.0,1213889.4,1217994.7,1220422.1,1221815.4,1223852.1,1225083.2,1230762.6,1232156.1,1234159.9,1236449.4,1241791.6,1247142.2,1249845.6,1255167.1,1258795.0,1260599.8,1266160.4,1274795.6,1281396.4,1285206.0,1286604.3,1292001.3,1297441.6,1299881.6,1306185.0,1311654.2,1316219.4,1320186.0,1325503.0,1330133.4,1335682.6,1340217.1,1344115.7,1345336.8,1348100.6,1353980.9,1357670.4,1360877.3,1367553.6,1375136.9,1379489.5,1385396.6,1393795.6,1408968.9,1411345.4,1415622.2,1422193.1,1429969.6,1433462.3,1436347.8,1441904.9,1447125.6,1456863.1,1463869.6,1473734.9,1478609.2,1483677.0,1490484.4,1496070.4,1507251.9,1515356.4,1520703.3,1523946.9,1528352.9,1533462.6,1542291.7,1547885.7,1559524.0,1565752.3,1574015.1,1580105.4,1586521.7,1609881.4,1629471.9,1642215.6,1662693.4,1695154.1,1727350.6,1755221.3,1776972.9,1832187.9,1982027.7],"abs_move_pct":[0.4312,0.7364,0.8283,0.9291,0.8097,0.7076,0.6886,0.7427,0.7699,0.9116,0.918,0.9584,0.8875,0.8512,0.8431,0.8521,0.901,0.8556,0.7436,0.8365,0.91,0.9624,0.949,0.8712,1.0145,1.0191,0.9544,0.9984,1.0379,0.9509,1.0803,1.0591,1.0532,1.1409,1.1269,1.0794,1.0718,1.1336,1.1903,1.0994,1.0985,1.0705,1.1056,1.0594,1.0698,1.092,1.0641,1.1101,1.0838,0.9945,1.0128,0.9636,0.9597,0.9221,0.8964,0.9734,1.023,0.9959,1.0427,0.9878,0.9297,1.0325,1.0704,1.0519,1.0275,1.0157,1.0651,1.0247,1.052,1.0158,0.9881,1.0501,1.0013,0.9154,0.9792,0.9881,1.0157,1.0011,0.9938,0.9927,1.0005,0.9865,1.0363,1.036,1.0356,1.0713,1.0294,0.9655,0.9885,1.0287,0.9946,0.9311,0.9588,0.9306,0.9236,0.8972,0.8609,0.8971,0.9425,1.0002,1.0505,1.0473,1.0139,1.071,1.0148,1.0524,0.9881,0.9834,1.0232,0.9899,1.0247,1.0401,1.0519,1.0468,0.9907,1.0028,1.0801,1.0518,1.0514,1.0312,1.038,1.0315,1.065,1.0445,1.0231,1.0421,1.0699,1.104,1.1008,1.0526,1.0596,1.0732,1.0938,1.1294,1.1721,1.187,1.1919,1.2005,1.1579,1.1247,1.0999,1.1287,1.1649,1.1376,1.1674,1.1266,1.1125,1.1055,1.098,1.1296,1.0775,1.0381,1.0481,1.0459,1.0298,1.0013,0.9899,0.9838,0.9727,0.9792,0.9722,1.0004,1.0,1.0142,0.9931,1.0068,1.0277,0.9853,0.9996,0.9785,0.9923,1.0418,0.9589,1.0069,0.9696,1.0144,1.0002,1.0011,1.0291,1.0228,1.0287,1.0628,1.0556,1.037,1.0578,1.0372,1.0851,1.117,1.1379,1.1276,1.099,1.12,1.1312,1.1408,1.1826,1.1685,1.2029,1.21,1.1459,1.1323,1.1585,1.1646,1.1806,1.1949,1.1809,1.2325,1.2225,1.1767,1.242,1.18,1.1837,1.2362,1.2369,1.1799,1.2149,1.227,1.206,1.2348,1.243,1.2806,1.2647,1.2927,1.313,1.3333,1.2861,1.307,1.3565,1.4211,1.4546,1.46,1.4345,1.4483,1.4294,1.4502,1.4439,1.4143,1.4097,1.3946,1.4415,1.3989,1.3958,1.4067,1.4215,1.4212,1.4451,1.4013,1.4998,1.5157,1.5042,1.5118,1.5568,1.5341,1.5617,1.5339,1.5365,1.5394,1.5464,1.5119,1.5131,1.4826,1.477,1.5041,1.4965,1.4829,1.4689,1.4828,1.461,1.4752,1.4602,1.4689,1.4488,1.3827,1.3989,1.4101,1.42,1.4613,1.4689,1.4411,1.4617,1.4578,1.4751,1.4739,1.4453,1.4688,1.4516,1.4171,1.3844,1.3655,1.3913,1.3771,1.4055,1.3943,1.3425,1.3008,1.3154,1.3069,1.3074,1.2768,1.3018,1.3176,1.2847,1.2863,1.2969,1.2952,1.3145,1.2806,1.2795,1.3214,1.3426,1.3634,1.3085,1.3165,1.3292,1.2773,1.3436,1.3309,1.3519,1.3226,1.316,1.3458,1.2958,1.3296,1.3304,1.3236,1.2511,1.3436,1.3242,1.3281,1.325,1.312,1.3053,1.3191,1.3324,1.2753,1.2826,1.3042,1.2879,1.2595,1.2551,1.2834,1.2621,1.2264,1.264,1.2832,1.255,1.2603,1.2902,1.2967,1.2679,1.2402,1.2548,1.2745,1.2966,1.2693,1.2905,1.3112,1.2972,1.3047,1.2929,1.3046,1.2765,1.2904,1.2689,1.2897,1.2814,1.3022,1.3384,1.3891,1.422,1.4284,1.4212,1.4526,1.4756,1.4695,1.4968,1.5258,1.5469,1.4507,1.4164,1.4152,1.3945,1.4081,1.4225,1.4082,1.3532,1.3302,1.3662,1.3217,1.3704,1.426],"open5_vol":57551.6,"days":14,"atr14":0.19249999999999984,"adv14":2747977,"avg_range_pct14":3.769,"prev_close":4.86,"prev_high":4.96,"prev_low":4.8,"high_20d":5.35,"ref_5d_high":5.14,"ref_5d_low":4.8,"ref_5d_avg_high":5.072,"ref_5d_avg_low":4.904,"ref_5d_avg_range":0.168,"sr14":{"levels":[{"lo":4.8,"hi":4.815,"mid":4.8075,"touches":2,"last_touch_days_ago":0},{"lo":4.86,"hi":4.9,"mid":4.88,"touches":3,"last_touch_days_ago":1},{"lo":4.95,"hi":4.98,"mid":4.9633,"touches":3,"last_touch_days_ago":0},{"lo":5.0,"hi":5.03,"mid":5.015,"touches":2,"last_touch_days_ago":1},{"lo":5.055,"hi":5.065,"mid":5.06,"touches":2,"last_touch_days_ago":6},{"lo":5.11,"hi":5.155,"mid":5.1321,"touches":7,"last_touch_days_ago":2},{"lo":5.175,"hi":5.2,"mid":5.1837,"touches":4,"last_touch_days_ago":5},{"lo":5.23,"hi":5.265,"mid":5.2475,"touches":2,"last_touch_days_ago":6},{"lo":5.32,"hi":5.35,"mid":5.3367,"touches":3,"last_touch_days_ago":11}],"high":5.35,"low":4.8,"atr":0.1925,"sessions":14,"tol":0.0481}}