{"symbol":"PATH","for_date":"2026-05-07","built":"2026-09-30T00:03:42-04:00","sessions":["2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06"],"vol_per_min":[312139.4,215847.9,139361.2,78848.5,89559.3,92837.4,76085.3,88054.0,71823.7,66944.8,78632.1,82742.1,64748.4,64526.1,48881.2,93792.5,73264.1,69043.1,61403.9,53498.9,77506.3,103851.4,72678.2,50899.6,57889.1,57123.4,53425.6,40173.1,58608.1,75374.5,69528.5,71374.4,61316.2,55327.6,61920.7,56897.6,84599.4,53650.0,49857.6,53235.0,74800.7,67343.7,42782.6,51594.2,91246.7,48374.1,46111.1,83484.9,56761.4,46521.5,45350.9,69395.0,37872.9,42565.4,41215.5,43505.9,68464.0,54242.8,61534.4,57403.0,51599.7,69630.9,70980.0,58221.4,53010.6,64187.7,45252.4,48260.9,43436.6,58246.4,51319.9,59250.1,37710.7,44847.1,44171.0,49899.5,52658.8,47688.6,40384.5,62150.6,44334.1,49851.2,44466.4,52684.1,61830.5,66445.9,52146.4,61247.2,46592.4,54649.6,57222.4,58834.1,52539.6,47716.6,59529.3,40754.0,36968.9,47001.9,58551.3,51289.1,55456.3,49071.1,56549.6,41789.6,42848.9,73232.9,56417.4,41301.6,53903.2,62060.1,50926.6,37608.5,66150.1,53342.2,58207.9,46745.3,51715.2,53339.2,55860.6,54791.1,61115.4,58589.0,72746.6,43181.3,46552.6,47070.6,49243.6,44931.7,52647.6,59132.9,57414.1,77978.2,39399.1,51218.1,57568.1,62824.4,43939.1,58671.5,54862.6,47967.6,63046.3,66150.7,39479.3,43054.5,40572.5,47204.8,45855.1,36413.6,49509.4,38014.1,68065.4,60181.0,50991.0,52360.7,52525.6,58986.9,52816.1,40750.6,47520.9,59256.8,57683.1,45431.9,43193.9,53837.8,51021.7,49790.1,65573.6,54201.6,41858.6,50354.5,48488.8,42381.4,43708.2,63279.7,39915.4,41740.5,53259.9,52829.6,45611.9,38118.4,59129.8,43135.6,30451.2,46279.2,31160.1,42464.9,41628.4,48940.6,41874.4,34325.9,42497.4,45627.4,45850.4,45968.3,61372.7,53033.6,53565.9,41634.6,46459.1,48898.4,38637.1,64895.4,40274.3,43229.2,57467.3,43989.6,45060.4,33981.7,41664.9,48114.1,35641.9,52017.6,63279.3,52550.6,43021.9,65831.7,48933.6,38084.4,50324.4,47537.1,58888.1,46750.6,47777.8,67507.6,60961.1,51870.7,42773.1,65201.1,42042.7,66994.3,70432.8,69744.3,72901.1,40615.6,42510.2,35052.2,37739.6,38466.4,62439.5,42676.6,44868.9,50917.3,37667.2,41875.1,44415.5,44316.3,48739.0,49231.3,47467.2,53506.2,44946.4,29831.4,39737.1,46491.7,57439.5,49463.6,46119.5,55203.9,37631.0,63469.6,48436.1,44813.6,77960.9,44457.3,57525.1,50048.4,40687.1,61184.4,32804.2,51945.2,49620.4,54729.8,61306.5,56279.7,40877.5,71370.9,65252.7,42871.9,57721.8,34921.2,74948.1,35311.1,43447.7,47555.1,53370.8,63956.4,45821.1,49631.9,41343.6,37525.6,59083.7,56960.0,68832.6,51838.6,41337.6,35558.8,45294.4,37456.4,29382.0,41201.4,57457.5,75990.4,57321.7,59461.6,67010.4,50787.4,56371.6,55834.6,43763.6,41290.6,43043.6,44137.9,47438.5,52683.1,58524.1,61535.7,64607.8,72945.9,34360.1,43393.0,62405.3,59351.8,50860.6,34507.3,48005.2,71212.4,65375.4,40670.9,35015.9,68779.6,75258.9,66716.0,63503.6,66102.3,52490.1,46794.3,77690.2,62311.1,53372.8,47364.6,43520.0,40457.1,43159.7,48993.1,70849.4,56575.4,72493.4,54182.9,78042.1,46146.8,64234.1,52902.0,38868.4,43273.4,54963.4,38502.9,46744.3,67023.3,55033.4,84844.4,84874.5,70247.0,60569.2,56816.0,73756.6,81426.9,61761.7,65098.8,63290.1,84401.3,63413.0,67715.4,80566.4,69096.7,64010.3,73597.4,72498.4,56255.1,74882.6,74531.1,143486.7,151472.1,121595.9,86138.6,129165.5,141041.6,105766.1,199004.8,320991.8,478283.4],"cum_vol":[312139.4,527987.2,667348.4,746196.9,835756.2,928593.6,1004678.9,1092732.9,1164556.6,1231501.4,1310133.5,1392875.6,1457624.0,1522150.1,1571031.3,1664823.8,1738087.9,1807131.0,1868534.9,1922033.8,1999540.1,2103391.4,2176069.6,2226969.2,2284858.4,2341981.7,2395407.3,2435580.4,2494188.5,2569563.0,2639091.5,2710465.9,2771782.1,2827109.7,2889030.4,2945928.1,3030527.4,3084177.4,3134035.1,3187270.1,3262070.8,3329414.5,3372197.1,3423791.3,3515038.0,3563412.1,3609523.3,3693008.1,3749769.6,3796291.1,3841642.0,3911037.0,3948909.9,3991475.2,4032690.7,4076196.6,4144660.6,4198903.4,4260437.9,4317840.9,4369440.6,4439071.5,4510051.5,4568272.9,4621283.5,4685471.2,4730723.6,4778984.5,4822421.1,4880667.4,4931987.4,4991237.4,5028948.1,5073795.2,5117966.2,5167865.7,5220524.5,5268213.1,5308597.6,5370748.1,5415082.2,5464933.4,5509399.8,5562083.9,5623914.4,5690360.3,5742506.7,5803753.9,5850346.4,5904996.0,5962218.4,6021052.6,6073592.1,6121308.8,6180838.1,6221592.1,6258560.9,6305562.9,6364114.1,6415403.2,6470859.5,6519930.6,6576480.2,6618269.8,6661118.6,6734351.5,6790768.9,6832070.5,6885973.7,6948033.9,6998960.4,7036568.9,7102719.1,7156061.3,7214269.2,7261014.5,7312729.7,7366068.9,7421929.5,7476720.6,7537836.0,7596425.0,7669171.6,7712352.9,7758905.4,7805976.0,7855219.6,7900151.3,7952798.9,8011931.7,8069345.9,8147324.1,8186723.2,8237941.3,8295509.4,8358333.7,8402272.9,8460944.4,8515806.9,8563774.6,8626820.9,8692971.6,8732450.9,8775505.4,8816077.9,8863282.6,8909137.7,8945551.4,8995060.7,9033074.9,9101140.3,9161321.3,9212312.3,9264673.0,9317198.6,9376185.5,9429001.6,9469752.2,9517273.1,9576529.9,9634213.0,9679644.9,9722838.7,9776676.5,9827698.2,9877488.3,9943061.9,9997263.4,10039122.1,10089476.6,10137965.4,10180346.8,10224055.0,10287334.7,10327250.1,10368990.6,10422250.5,10475080.1,10520691.9,10558810.4,10617940.1,10661075.7,10691526.9,10737806.1,10768966.3,10811431.1,10853059.6,10902000.2,10943874.6,10978200.5,11020697.9,11066325.4,11112175.7,11158144.0,11219516.7,11272550.4,11326116.2,11367750.9,11414210.0,11463108.4,11501745.6,11566641.0,11606915.3,11650144.5,11707611.8,11751601.4,11796661.8,11830643.5,11872308.4,11920422.5,11956064.4,12008082.1,12071361.4,12123912.0,12166933.9,12232765.6,12281699.2,12319783.6,12370108.0,12417645.1,12476533.1,12523283.8,12571061.6,12638569.1,12699530.3,12751401.0,12794174.1,12859375.3,12901418.0,12968412.3,13038845.1,13108589.4,13181490.5,13222106.1,13264616.3,13299668.5,13337408.1,13375874.5,13438314.0,13480990.6,13525859.5,13576776.8,13614444.0,13656319.1,13700734.6,13745050.9,13793789.9,13843021.2,13890488.4,13943994.6,13988941.0,14018772.4,14058509.5,14105001.2,14162440.7,14211904.3,14258023.8,14313227.7,14350858.7,14414328.4,14462764.5,14507578.1,14585538.9,14629996.2,14687521.3,14737569.6,14778256.7,14839441.1,14872245.3,14924190.5,14973810.9,15028540.6,15089847.1,15146126.9,15187004.4,15258375.2,15323627.9,15366499.8,15424221.6,15459142.8,15534090.9,15569401.9,15612849.6,15660404.8,15713775.6,15777731.9,15823553.1,15873184.9,15914528.6,15952054.2,16011137.9,16068097.9,16136930.5,16188769.1,16230106.7,16265665.5,16310959.9,16348416.4,16377798.4,16418999.7,16476457.2,16552447.6,16609769.3,16669230.9,16736241.2,16787028.6,16843400.2,16899234.8,16942998.4,16984289.0,17027332.6,17071470.6,17118909.1,17171592.2,17230116.3,17291652.0,17356259.8,17429205.6,17463565.7,17506958.7,17569364.0,17628715.8,17679576.4,17714083.6,17762088.9,17833301.3,17898676.6,17939347.6,17974363.5,18043143.1,18118402.0,18185118.0,18248621.6,18314723.9,18367214.0,18414008.3,18491698.5,18554009.6,18607382.4,18654747.1,18698267.1,18738724.1,18781883.9,18830877.0,18901726.4,18958301.7,19030795.1,19084978.0,19163020.1,19209166.9,19273400.9,19326302.9,19365171.3,19408444.7,19463408.1,19501910.9,19548655.2,19615678.5,19670711.9,19755556.4,19840430.9,19910677.9,19971247.1,20028063.1,20101819.7,20183246.6,20245008.3,20310107.1,20373397.2,20457798.5,20521211.5,20588926.9,20669493.4,20738590.1,20802600.4,20876197.8,20948696.2,21004951.4,21079834.0,21154365.1,21297851.9,21449323.9,21570919.8,21657058.4,21786223.9,21927265.5,22033031.6,22232036.4,22553028.2,23031311.6],"abs_move_pct":[0.944,1.1221,1.2297,1.2648,1.0989,1.0624,0.9731,1.1119,1.0571,1.0275,1.0434,1.1575,1.2003,1.1771,1.1101,1.3674,1.5659,1.5756,1.557,1.5922,1.7769,1.9115,1.8398,1.8124,1.9847,1.9399,1.8647,1.9737,2.0196,2.1238,2.1275,2.035,2.1178,2.0563,2.0055,2.0793,2.0872,2.1578,2.194,2.2174,2.2783,2.3015,2.2821,2.1802,2.1394,2.1638,2.2174,2.2449,2.2657,2.1192,2.0882,2.0373,1.9884,2.0526,2.0635,2.1409,2.1379,2.113,2.0997,2.0732,2.0282,2.067,2.0863,2.0197,1.9983,2.021,2.0665,2.0671,2.0605,2.0138,2.0516,1.9746,1.8687,1.8698,1.8483,1.7743,1.8244,1.8345,1.8477,1.8515,1.8386,1.767,1.7025,1.7267,1.7073,1.6841,1.6627,1.6402,1.6353,1.599,1.5866,1.5695,1.5466,1.5419,1.5151,1.5188,1.5656,1.586,1.5693,1.5502,1.6001,1.5991,1.5507,1.5577,1.5526,1.5564,1.5357,1.4892,1.5637,1.5914,1.67,1.6397,1.642,1.6093,1.5666,1.5616,1.6105,1.5796,1.5411,1.585,1.5937,1.5505,1.5504,1.5435,1.4953,1.4851,1.4517,1.4736,1.4957,1.4751,1.4047,1.4483,1.4857,1.4984,1.4717,1.4618,1.5156,1.5072,1.5685,1.541,1.5728,1.5985,1.5891,1.5513,1.5518,1.5616,1.5882,1.6004,1.6147,1.5529,1.5896,1.5568,1.5396,1.5546,1.5671,1.5568,1.5562,1.5054,1.4777,1.4841,1.4884,1.4699,1.4354,1.4696,1.4728,1.5057,1.4823,1.4808,1.464,1.4931,1.5134,1.4625,1.4691,1.4739,1.4478,1.4839,1.5003,1.5208,1.4691,1.4815,1.5225,1.538,1.5827,1.5658,1.5425,1.5422,1.5032,1.5403,1.5188,1.5384,1.5486,1.5268,1.5143,1.5405,1.501,1.5058,1.4966,1.5396,1.5356,1.5482,1.5121,1.5157,1.5068,1.5424,1.524,1.5216,1.4986,1.5113,1.4803,1.5256,1.4797,1.511,1.5265,1.4835,1.5163,1.5314,1.538,1.5551,1.5416,1.5428,1.4836,1.5194,1.4852,1.5227,1.5499,1.5403,1.5613,1.5924,1.586,1.588,1.5809,1.5902,1.5834,1.6149,1.6254,1.6387,1.6258,1.6154,1.656,1.6693,1.6506,1.6449,1.6325,1.6403,1.6198,1.6436,1.6217,1.5957,1.6505,1.7012,1.6796,1.6977,1.6898,1.6636,1.6625,1.6763,1.6766,1.6649,1.666,1.6947,1.6758,1.6929,1.6734,1.6492,1.6139,1.5638,1.5819,1.6136,1.6232,1.6255,1.6095,1.6146,1.5714,1.5606,1.5357,1.5295,1.5175,1.489,1.5178,1.5309,1.5212,1.5181,1.521,1.4944,1.543,1.5627,1.5392,1.57,1.5536,1.5393,1.5671,1.545,1.5434,1.5699,1.5536,1.5449,1.518,1.5484,1.5616,1.6084,1.6372,1.6125,1.6113,1.6565,1.663,1.6391,1.6795,1.6231,1.6119,1.635,1.631,1.6238,1.6279,1.5978,1.6015,1.5793,1.5439,1.5467,1.5554,1.5749,1.6319,1.6067,1.6345,1.6197,1.6172,1.6152,1.623,1.6268,1.6283,1.6283,1.6397,1.6671,1.6356,1.5813,1.5992,1.5698,1.6216,1.6096,1.6337,1.6187,1.5611,1.5592,1.5363,1.5417,1.4904,1.4865,1.4272,1.4372,1.398,1.446,1.4515,1.4188,1.4053,1.416,1.4301,1.4419,1.4086,1.4259,1.4217,1.4142,1.391,1.4183,1.3993,1.4289,1.4867,1.4552,1.4419,1.4542,1.3988,1.4259,1.487,1.467,1.4072,1.457,1.4516,1.4563,1.3954,1.4651,1.4377,1.4897,1.441,1.4248,1.3722,1.3815,1.4421,1.4173,1.4178,1.3654,1.4261,1.3913],"open5_vol":835756.2,"days":14,"atr14":0.5224285714285716,"adv14":25128720,"avg_range_pct14":4.738,"prev_close":10.5,"prev_high":10.64,"prev_low":10.22,"high_20d":11.27,"ref_5d_high":11.055,"ref_5d_low":10.04,"ref_5d_avg_high":10.773,"ref_5d_avg_low":10.318,"ref_5d_avg_range":0.455,"sr14":{"levels":[{"lo":9.875,"hi":9.9,"mid":9.8875,"touches":2,"last_touch_days_ago":8},{"lo":10.19,"hi":10.28,"mid":10.229,"touches":5,"last_touch_days_ago":0},{"lo":10.3309,"hi":10.45,"mid":10.3882,"touches":5,"last_touch_days_ago":1},{"lo":10.5,"hi":10.63,"mid":10.5758,"touches":6,"last_touch_days_ago":2},{"lo":10.64,"hi":10.72,"mid":10.68,"touches":2,"last_touch_days_ago":0},{"lo":10.88,"hi":10.99,"mid":10.9325,"touches":4,"last_touch_days_ago":1},{"lo":11.02,"hi":11.055,"mid":11.0375,"touches":2,"last_touch_days_ago":2}],"high":11.27,"low":9.875,"atr":0.5224,"sessions":14,"tol":0.1306}}