{"symbol":"OSG","for_date":"2026-05-07","built":"2026-09-30T00:03:42-04:00","sessions":["2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06"],"vol_per_min":[2858.2,1396.6,720.0,77.3,335.6,472.6,189.4,508.9,635.0,1382.3,407.1,415.5,287.6,815.1,407.4,700.1,1981.1,680.9,401.5,581.7,302.9,1253.3,143.7,237.4,541.3,327.7,830.9,910.7,698.1,451.1,1100.1,301.6,207.9,152.1,688.4,272.6,438.4,320.5,766.9,558.3,1254.6,696.1,506.3,540.6,373.4,410.1,802.6,759.4,610.9,477.6,324.6,877.9,501.1,416.2,772.5,2845.5,149.9,16.1,58.1,394.6,467.5,530.4,573.1,424.9,122.1,791.6,239.4,105.7,261.2,178.3,362.9,256.4,303.4,1034.0,457.9,44.6,334.4,236.6,2742.8,157.0,1637.4,1849.9,331.4,321.1,383.4,203.1,2099.3,291.3,336.6,2195.9,1149.3,823.5,545.6,791.9,255.9,94.8,1430.7,566.1,731.4,370.1,186.6,229.1,870.6,608.6,566.9,449.6,68.7,454.5,897.4,1179.9,361.9,59.1,228.6,176.9,144.5,273.6,991.6,335.4,416.5,163.7,393.4,414.9,692.1,556.1,292.1,940.5,498.1,326.7,405.4,149.6,102.7,642.8,1194.4,1752.9,628.6,1041.0,526.3,371.1,432.0,165.0,799.6,230.6,849.0,291.0,676.3,538.7,603.4,240.5,97.9,276.9,484.4,104.1,154.4,413.3,643.9,388.6,407.4,309.3,1025.9,283.2,323.4,438.5,275.9,385.9,859.1,250.5,299.6,171.1,87.6,407.4,298.7,233.7,694.6,1101.7,24.1,704.6,438.1,212.1,125.2,192.2,182.9,67.5,190.4,324.9,22.9,381.8,80.9,2669.4,1944.7,116.1,513.9,239.2,350.5,150.8,634.9,543.9,175.8,226.5,851.4,117.3,1097.9,286.1,647.1,124.1,199.7,652.4,1293.0,195.4,491.5,341.4,528.4,462.2,345.7,194.4,1218.8,243.4,242.3,128.8,1633.0,1070.9,185.0,2329.2,143.3,635.7,456.9,1285.4,190.3,404.4,433.1,155.8,47.8,441.6,208.1,1491.8,646.8,938.8,501.0,3437.1,66.6,1843.6,89.1,3043.6,593.1,49.5,385.9,969.9,621.1,548.5,302.2,131.5,496.4,871.5,65.5,406.8,265.6,884.0,144.4,472.4,185.6,174.3,104.3,426.9,975.4,860.4,550.7,1820.9,161.3,142.5,310.6,1026.3,1587.1,465.7,1956.6,916.8,2511.9,619.9,349.8,720.4,98.8,217.5,772.6,1145.1,151.4,340.9,1570.7,191.5,421.3,214.5,530.4,416.4,347.2,495.4,1173.3,1540.0,1313.7,1437.2,363.9,269.0,723.4,936.0,221.0,1336.0,202.1,408.6,483.4,837.4,626.5,411.1,186.4,1251.9,816.9,564.6,189.6,179.8,303.6,2176.2,221.6,292.1,504.4,2200.0,492.9,949.9,372.1,309.0,165.6,1972.3,1096.1,852.6,1241.1,1103.6,619.4,283.4,2103.0,1058.5,1085.4,416.6,749.1,409.4,182.3,384.0,314.9,173.6,488.3,540.3,710.3,609.7,1040.6,267.0,756.4,507.9,570.6,618.6,353.5,582.6,357.7,376.8,902.4,1074.5,623.4,447.6,1072.2,1842.9,1612.8,1005.3,1061.4,1105.9,1813.7,1090.9,973.0,1237.4,581.1,1909.5,992.6,2074.0,2204.0,2688.9,1606.3,4280.6,921.9,3334.2,2607.7,2880.8,2275.7,1324.1,2772.6,3647.3,3261.5,8030.9,11783.8,20951.5],"cum_vol":[2858.2,4254.9,4974.9,5052.1,5387.8,5860.4,6049.8,6558.7,7193.7,8576.0,8983.1,9398.6,9686.1,10501.2,10908.6,11608.6,13589.8,14270.6,14672.1,15253.9,15556.8,16810.1,16953.8,17191.1,17732.4,18060.1,18891.1,19801.8,20499.9,20950.9,22051.1,22352.6,22560.6,22712.6,23401.1,23673.6,24112.1,24432.6,25199.5,25757.8,27012.4,27708.4,28214.7,28755.3,29128.6,29538.8,30341.4,31100.8,31711.7,32189.3,32513.9,33391.8,33892.9,34309.1,35081.6,37927.1,38077.0,38093.1,38151.2,38545.8,39013.3,39543.7,40116.9,40541.8,40663.9,41455.6,41694.9,41800.6,42061.9,42240.1,42603.1,42859.4,43162.9,44196.9,44654.8,44699.4,45033.9,45270.4,48013.2,48170.2,49807.6,51657.5,51988.9,52310.1,52693.4,52896.5,54995.8,55287.1,55623.6,57819.5,58968.8,59792.3,60337.9,61129.7,61385.6,61480.4,62911.1,63477.2,64208.6,64578.6,64765.2,64994.3,65864.9,66473.4,67040.4,67489.9,67558.6,68013.1,68910.6,70090.4,70452.3,70511.4,70740.1,70916.9,71061.4,71335.1,72326.6,72662.0,73078.5,73242.2,73635.6,74050.5,74742.6,75298.8,75590.9,76531.4,77029.5,77356.2,77761.6,77911.2,78013.9,78656.7,79851.1,81604.1,82232.7,83273.7,83800.0,84171.1,84603.1,84768.1,85567.8,85798.4,86647.4,86938.4,87614.6,88153.4,88756.8,88997.3,89095.1,89372.0,89856.4,89960.6,90115.0,90528.3,91172.2,91560.9,91968.3,92277.6,93303.4,93586.6,93910.0,94348.5,94624.4,95010.3,95869.4,96119.9,96419.4,96590.5,96678.1,97085.5,97384.2,97617.9,98312.6,99414.3,99438.4,100143.1,100581.2,100793.3,100918.5,101110.7,101293.6,101361.1,101551.6,101876.4,101899.3,102281.1,102362.0,105031.4,106976.1,107092.2,107606.1,107845.3,108195.8,108346.6,108981.5,109525.4,109701.2,109927.7,110779.1,110896.4,111994.4,112280.4,112927.6,113051.7,113251.4,113903.8,115196.8,115392.2,115883.7,116225.1,116753.5,117215.7,117561.4,117755.8,118974.6,119217.9,119460.2,119589.0,121222.0,122292.9,122477.9,124807.1,124950.4,125586.1,126043.1,127328.5,127518.8,127923.2,128356.4,128512.1,128559.9,129001.5,129209.6,130701.4,131348.2,132287.0,132788.0,136225.1,136291.7,138135.3,138224.4,141268.0,141861.1,141910.6,142296.5,143266.4,143887.5,144436.0,144738.2,144869.7,145366.1,146237.6,146303.1,146709.9,146975.5,147859.5,148003.9,148476.3,148661.9,148836.1,148940.4,149367.3,150342.6,151203.1,151753.8,153574.7,153736.0,153878.5,154189.1,155215.4,156802.5,157268.2,159224.8,160141.6,162653.5,163273.4,163623.2,164343.6,164442.4,164659.9,165432.4,166577.5,166728.9,167069.9,168640.6,168832.1,169253.4,169467.9,169998.3,170414.6,170761.9,171257.2,172430.5,173970.5,175284.2,176721.4,177085.3,177354.3,178077.6,179013.6,179234.6,180570.6,180772.8,181181.4,181664.9,182502.2,183128.7,183539.8,183726.1,184978.0,185794.9,186359.6,186549.1,186728.9,187032.5,189208.7,189430.4,189722.5,190226.9,192426.9,192919.7,193869.6,194241.7,194550.7,194716.4,196688.6,197784.8,198637.4,199878.5,200982.1,201601.5,201884.9,203987.9,205046.4,206131.9,206548.5,207297.6,207706.9,207889.2,208273.2,208588.1,208761.7,209250.0,209790.3,210500.6,211110.3,212150.9,212417.9,213174.4,213682.3,214252.9,214871.6,215225.1,215807.6,216165.4,216542.1,217444.6,218519.1,219142.4,219590.1,220662.3,222505.1,224117.9,225123.2,226184.6,227290.4,229104.1,230195.1,231168.1,232405.4,232986.5,234896.0,235888.6,237962.6,240166.6,242855.6,244461.9,248742.4,249664.4,252998.6,255606.3,258487.1,260762.8,262086.9,264859.5,268506.8,271768.3,279799.1,291582.9,312534.4],"abs_move_pct":[0.428,0.633,0.4519,0.595,0.8093,0.9007,1.0602,1.0542,1.0038,0.7712,0.7801,0.8893,0.9217,0.9592,0.9365,0.8192,0.7463,0.6255,0.7201,0.7773,0.7014,0.7156,0.6906,0.6878,0.8167,0.8547,0.7954,0.8328,0.9346,0.9654,0.9904,0.9376,0.9157,0.9145,0.9085,0.9237,0.9396,1.0644,1.0265,1.0796,1.166,1.1692,1.184,1.1591,1.1645,1.1347,1.1095,1.1077,1.2372,1.1974,1.1766,1.1745,1.2316,1.2305,1.2064,1.1139,1.0896,1.0896,1.0561,1.1403,1.0932,1.0461,1.0246,1.003,0.9783,0.9582,0.9444,1.0133,1.02,1.0024,1.0358,0.9721,0.974,0.9892,0.9663,0.9498,0.9661,0.9317,1.022,1.0643,1.1366,1.1341,1.1482,1.1741,1.1233,1.076,1.0161,1.0562,1.0352,1.0063,0.9855,0.9924,0.9822,0.9589,0.9631,0.9709,0.9343,0.9969,0.9672,0.9688,1.0064,0.9836,1.0622,1.0611,1.1309,1.1537,1.1931,1.1783,1.207,1.2684,1.289,1.2645,1.241,1.2431,1.2519,1.2682,1.2616,1.2853,1.2934,1.3167,1.2858,1.2365,1.2034,1.1505,1.1254,1.0805,1.1443,1.1862,1.2254,1.2043,1.2207,1.1978,1.1402,1.204,1.1619,1.1492,1.1952,1.1644,1.2026,1.1787,1.1981,1.2005,1.1911,1.2232,1.24,1.2865,1.3114,1.265,1.2975,1.3363,1.3449,1.361,1.3506,1.4068,1.3668,1.4172,1.4239,1.4171,1.3722,1.3212,1.3062,1.3141,1.3377,1.3397,1.3468,1.3617,1.3448,1.3397,1.3469,1.3702,1.3841,1.4146,1.4318,1.4998,1.5161,1.4615,1.402,1.4012,1.3771,1.3611,1.362,1.3948,1.4262,1.4769,1.4769,1.4406,1.4409,1.4738,1.4038,1.4113,1.3823,1.3738,1.406,1.3905,1.418,1.416,1.3916,1.4059,1.4171,1.4255,1.4099,1.3614,1.3542,1.3389,1.3328,1.3644,1.329,1.3449,1.3993,1.4191,1.4069,1.4533,1.4453,1.4539,1.4027,1.4031,1.3736,1.4116,1.4043,1.4103,1.3957,1.4869,1.4466,1.4075,1.3363,1.418,1.4017,1.4021,1.4428,1.4581,1.4575,1.4811,1.5105,1.6117,1.5223,1.5227,1.5713,1.5083,1.4542,1.5307,1.5541,1.5137,1.5221,1.5463,1.5689,1.569,1.6153,1.6019,1.5939,1.5866,1.5768,1.6716,1.6566,1.7278,1.7276,1.7664,1.7827,1.7389,1.7472,1.7471,1.7151,1.7463,1.7458,1.7462,1.7698,1.7586,1.7591,1.7666,1.7906,1.817,1.7691,1.83,1.88,1.9384,1.9638,1.9659,1.9404,1.971,1.9711,1.9789,1.9411,1.8965,1.9051,1.8745,1.9368,1.9374,1.945,1.9435,1.9505,1.9112,1.8328,1.8636,1.8795,1.864,1.8229,1.8551,1.8719,1.8957,1.9398,1.94,1.9632,1.9872,2.0032,2.0116,2.0506,2.0609,2.0535,2.0548,2.0854,2.1191,2.077,2.1305,2.1316,2.1393,2.1618,2.0741,2.0654,2.0265,1.9965,1.9958,2.0112,2.0054,2.0997,2.0676,2.084,2.1082,2.073,2.0255,2.0348,2.0748,2.0583,2.043,1.9885,1.9023,1.8866,1.9187,1.9205,1.8828,1.8902,1.9255,1.9353,1.927,1.9359,1.9016,1.9011,1.8769,1.919,1.9108,1.8924,1.8992,1.9318,1.9477,1.9728,1.9633,1.9881,2.0117,2.0055,2.005,2.0059,1.9904,1.9674,1.9678,1.9197,1.9331,1.8987,1.9767,1.8937,1.8486,1.8814,1.8799,1.8813,1.8527,1.8137,1.8214,1.771,1.7872,1.7492,1.6515,1.6747,1.6665,1.6537,1.6239,1.6073,1.6102,1.6572,1.6504,1.6422,1.6515,1.7484,1.8284],"open5_vol":5387.8,"days":14,"atr14":0.22713571428571422,"adv14":452452,"avg_range_pct14":5.084,"prev_close":4.22,"prev_high":4.47,"prev_low":4.21,"high_20d":5.01,"ref_5d_high":4.48,"ref_5d_low":4.15,"ref_5d_avg_high":4.439,"ref_5d_avg_low":4.211,"ref_5d_avg_range":0.228,"sr14":{"levels":[{"lo":4.15,"hi":4.165,"mid":4.1575,"touches":2,"last_touch_days_ago":1},{"lo":4.21,"hi":4.26,"mid":4.235,"touches":2,"last_touch_days_ago":0},{"lo":4.35,"hi":4.39,"mid":4.3667,"touches":3,"last_touch_days_ago":1},{"lo":4.425,"hi":4.48,"mid":4.4475,"touches":6,"last_touch_days_ago":0},{"lo":4.5201,"hi":4.57,"mid":4.5467,"touches":3,"last_touch_days_ago":5},{"lo":4.6,"hi":4.61,"mid":4.605,"touches":2,"last_touch_days_ago":10},{"lo":4.66,"hi":4.7,"mid":4.6825,"touches":4,"last_touch_days_ago":6},{"lo":4.77,"hi":4.8,"mid":4.7817,"touches":3,"last_touch_days_ago":10},{"lo":4.98,"hi":5.01,"mid":4.995,"touches":2,"last_touch_days_ago":12}],"high":5.01,"low":4.15,"atr":0.2271,"sessions":14,"tol":0.0568}}