{"symbol":"NVAX","for_date":"2026-05-07","built":"2026-09-30T00:03:41-04:00","sessions":["2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06"],"vol_per_min":[81441.4,32832.7,14045.4,22006.3,11867.9,13342.0,6884.6,13818.0,11159.9,28545.6,16242.2,17054.9,12976.6,7451.7,16087.7,9385.6,18316.0,9364.9,9743.0,8529.6,10187.3,9616.4,9883.0,10264.1,12824.7,14364.9,21317.3,8992.4,7283.3,6783.1,8896.2,10544.9,9632.1,7059.1,7266.6,7836.5,11385.7,8667.6,12548.5,8527.0,8537.4,15361.6,7094.6,18141.9,12519.9,18889.9,12969.2,7748.4,9233.6,7227.4,12014.0,15261.5,12693.4,7974.8,17244.4,7436.9,10071.8,6563.6,5410.4,16997.6,15332.7,10509.1,7122.9,8137.7,14848.4,9863.9,15907.1,8474.7,5992.3,6701.9,7766.1,10480.6,7272.3,7581.9,12756.2,7407.4,6721.7,14861.6,5601.3,5457.2,8660.2,6043.2,6083.2,6825.4,4257.1,10491.1,7765.6,7484.1,5354.4,6054.4,8417.1,7805.4,5579.6,8214.4,7663.2,17138.4,8365.5,12077.1,5568.9,6367.2,4593.4,3608.2,5618.9,5358.4,15257.0,15728.8,11003.4,5083.9,4168.8,5934.8,8055.6,3553.4,4825.1,4531.8,6086.3,3641.8,4525.4,8944.2,7727.3,7459.1,6361.5,9797.3,5184.2,8341.6,5746.0,6771.4,16957.4,6578.9,4419.4,5163.1,11013.6,5258.2,10548.7,3669.7,6583.6,14922.3,10227.4,4057.7,5514.2,6716.4,10377.6,4308.4,4495.9,6102.1,5790.3,5176.6,8124.7,10496.4,8862.2,4711.0,5605.4,6278.7,5436.6,6560.5,3945.8,3532.0,4721.3,6400.6,4467.2,3310.6,4463.1,3519.5,2124.9,2410.1,3529.2,3263.4,7362.0,3917.9,5458.1,6964.9,16111.9,5737.9,4176.6,9596.6,8555.0,10928.5,6277.1,13217.1,18895.7,3906.6,6688.0,5191.2,6661.0,12823.2,8214.0,12707.8,15421.9,34921.6,31510.6,4765.3,6940.6,3184.3,9217.8,7610.6,4249.5,4533.4,3689.1,5554.2,3750.0,6921.9,6285.9,5586.6,7388.8,7041.6,5371.9,5640.8,6927.1,3969.9,12631.6,9363.3,4908.0,9263.8,6533.6,6784.8,5322.4,11846.1,4133.8,6929.6,5554.4,27967.1,5509.6,5841.6,5251.7,15873.1,4623.6,6469.1,3774.4,4389.3,8238.9,3965.4,4731.1,4890.6,6067.1,8478.9,10585.8,4858.5,9253.9,6387.1,4971.9,3043.7,3716.5,12067.2,3881.9,4784.6,3818.2,5493.4,4359.8,4545.9,3795.1,5097.4,4258.9,5930.8,10272.1,2193.3,3947.5,6925.2,3805.5,5519.4,2862.1,4066.8,2679.2,2877.4,3579.7,2717.6,6335.9,3559.6,4128.8,2024.9,3904.7,6490.2,7428.6,6128.4,6286.2,8349.0,4947.1,6440.1,4984.6,2875.1,4060.6,3975.4,21736.2,5487.9,3789.1,3220.8,3171.5,3098.6,5347.2,6695.6,3234.0,3959.1,2319.9,4253.8,4105.4,3772.2,5186.1,6103.5,9858.6,3724.4,3241.1,5548.4,4525.6,3358.4,7139.1,3243.1,5575.9,2781.9,3176.1,3521.9,3012.0,5163.9,7761.4,4204.4,3692.9,4363.4,5087.8,5273.1,6177.7,3745.0,6032.2,2198.1,2144.9,3916.9,3506.4,4352.9,3422.2,6932.9,7062.7,5010.9,4587.1,5453.2,4416.8,9096.8,5158.4,7202.0,4178.6,4633.9,5828.6,3656.1,7809.9,4627.7,5429.1,5000.9,6938.9,8004.5,11871.4,7093.7,3207.3,4217.4,9078.9,5269.9,7249.4,5960.9,15938.2,18084.6,8187.3,6717.3,7240.8,8110.9,16134.6,14756.1,6918.1,6865.4,15066.6,11212.1,9717.2,11125.1,9007.6,6465.4,5971.2,10008.7,8596.2,9003.4,9480.9,11857.4,14262.4,10006.4,7379.6,11950.4,11706.6,15667.5,31671.7,22133.3,25907.3,21122.6,41735.3,34412.3,22926.0,42802.1,65061.7,88950.6],"cum_vol":[81441.4,114274.1,128319.5,150325.8,162193.7,175535.7,182420.4,196238.4,207398.3,235943.9,252186.1,269241.1,282217.6,289669.4,305757.1,315142.6,333458.6,342823.5,352566.5,361096.1,371283.4,380899.7,390782.7,401046.8,413871.5,428236.4,449553.7,458546.1,465829.4,472612.4,481508.6,492053.6,501685.6,508744.8,516011.4,523847.9,535233.6,543901.3,556449.8,564976.8,573514.1,588875.8,595970.4,614112.3,626632.2,645522.1,658491.3,666239.6,675473.2,682700.6,694714.6,709976.1,722669.5,730644.3,747888.7,755325.6,765397.4,771961.0,777371.4,794369.0,809701.7,820210.8,827333.6,835471.4,850319.8,860183.7,876090.9,884565.6,890557.9,897259.8,905025.9,915506.5,922778.8,930360.7,943116.9,950524.4,957246.1,972107.6,977708.9,983166.1,991826.4,997869.6,1003952.8,1010778.1,1015035.2,1025526.3,1033291.9,1040776.0,1046130.4,1052184.8,1060601.9,1068407.3,1073986.9,1082201.2,1089864.4,1107002.9,1115368.4,1127445.5,1133014.4,1139381.6,1143974.9,1147583.1,1153202.0,1158560.4,1173817.4,1189546.1,1200549.5,1205633.4,1209802.2,1215737.0,1223792.6,1227345.9,1232171.1,1236702.9,1242789.1,1246430.9,1250956.3,1259900.5,1267627.8,1275086.9,1281448.4,1291245.7,1296429.9,1304771.6,1310517.6,1317288.9,1334246.4,1340825.2,1345244.6,1350407.8,1361421.4,1366679.6,1377228.3,1380898.0,1387481.6,1402403.9,1412631.2,1416688.9,1422203.1,1428919.5,1439297.1,1443605.5,1448101.4,1454203.6,1459993.9,1465170.5,1473295.2,1483791.6,1492653.9,1497364.9,1502970.3,1509249.0,1514685.6,1521246.1,1525191.9,1528723.9,1533445.1,1539845.7,1544312.9,1547623.5,1552086.6,1555606.1,1557730.9,1560141.0,1563670.2,1566933.6,1574295.6,1578213.6,1583671.7,1590636.6,1606748.6,1612486.4,1616663.0,1626259.6,1634814.6,1645743.1,1652020.1,1665237.3,1684133.0,1688039.6,1694727.6,1699918.9,1706579.9,1719403.1,1727617.1,1740324.9,1755746.7,1790668.3,1822178.9,1826944.2,1833884.9,1837069.1,1846286.9,1853897.6,1858147.1,1862680.5,1866369.6,1871923.9,1875673.9,1882595.7,1888881.6,1894468.2,1901857.0,1908898.6,1914270.5,1919911.3,1926838.4,1930808.3,1943439.9,1952803.1,1957711.1,1966974.9,1973508.5,1980293.3,1985615.6,1997461.8,2001595.6,2008525.1,2014079.6,2042046.6,2047556.3,2053397.9,2058649.6,2074522.6,2079146.3,2085615.4,2089389.8,2093779.1,2102018.0,2105983.4,2110714.5,2115605.1,2121672.2,2130151.1,2140736.9,2145595.4,2154849.3,2161236.4,2166208.2,2169251.9,2172968.4,2185035.6,2188917.6,2193702.1,2197520.4,2203013.8,2207373.6,2211919.5,2215714.6,2220812.1,2225070.9,2231001.7,2241273.9,2243467.1,2247414.6,2254339.9,2258145.4,2263664.7,2266526.9,2270593.6,2273272.9,2276150.2,2279729.9,2282447.5,2288783.4,2292342.9,2296471.7,2298496.6,2302401.4,2308891.6,2316320.1,2322448.5,2328734.7,2337083.7,2342030.9,2348470.9,2353455.5,2356330.6,2360391.2,2364366.6,2386102.8,2391590.7,2395379.8,2398600.6,2401772.1,2404870.7,2410217.9,2416913.6,2420147.6,2424106.7,2426426.6,2430680.4,2434785.9,2438558.1,2443744.1,2449847.6,2459706.3,2463430.6,2466671.8,2472220.2,2476745.8,2480104.1,2487243.2,2490486.3,2496062.1,2498844.0,2502020.1,2505541.9,2508553.9,2513717.9,2521479.3,2525683.7,2529376.6,2533740.0,2538827.8,2544100.9,2550278.6,2554023.6,2560055.9,2562253.9,2564398.8,2568315.6,2571822.0,2576174.9,2579597.1,2586530.0,2593592.7,2598603.6,2603190.7,2608643.9,2613060.7,2622157.5,2627315.9,2634517.9,2638696.4,2643330.4,2649158.9,2652815.0,2660624.9,2665252.6,2670681.7,2675682.6,2682621.5,2690626.0,2702497.4,2709591.1,2712798.4,2717015.8,2726094.6,2731364.6,2738614.0,2744574.9,2760513.1,2778597.7,2786785.0,2793502.3,2800743.1,2808853.9,2824988.6,2839744.6,2846662.7,2853528.1,2868594.8,2879806.9,2889524.1,2900649.2,2909656.9,2916122.3,2922093.5,2932102.2,2940698.4,2949701.9,2959182.8,2971040.2,2985302.6,2995309.1,3002688.6,3014639.1,3026345.7,3042013.2,3073684.9,3095818.2,3121725.5,3142848.1,3184583.4,3218995.7,3241921.7,3284723.9,3349785.6,3438736.2],"abs_move_pct":[0.7024,0.6656,0.6878,0.6909,0.6557,0.6307,0.6848,0.7393,0.8247,0.9737,1.1014,1.0142,0.87,0.7962,0.7802,0.8457,0.9207,0.8936,0.8701,0.8997,1.0179,0.9429,0.8588,0.8826,0.9042,0.8946,0.9311,0.858,0.7981,0.8188,1.0617,1.0744,1.1084,1.1483,1.1935,1.2281,1.0837,1.1672,1.2197,1.1928,1.246,1.2316,1.2735,1.2648,1.3127,1.2507,1.2364,1.2619,1.2788,1.3195,1.3129,1.3342,1.3697,1.2594,1.2423,1.2192,1.1718,1.1509,1.1837,1.2197,1.2022,1.2091,1.2269,1.1986,1.2283,1.2693,1.273,1.2289,1.3177,1.3493,1.2722,1.3272,1.3293,1.3765,1.4111,1.4416,1.4034,1.4812,1.5177,1.4622,1.5082,1.5507,1.5121,1.5769,1.5565,1.5183,1.4965,1.5471,1.4932,1.518,1.5882,1.6596,1.6299,1.6951,1.7098,1.773,1.8056,1.8023,1.7708,1.779,1.7246,1.7156,1.7659,1.7333,1.7382,1.7801,1.7168,1.7703,1.7885,1.7423,1.7172,1.7294,1.6818,1.6875,1.6644,1.6969,1.6966,1.775,1.7552,1.749,1.7062,1.7031,1.7511,1.6827,1.6722,1.6743,1.7519,1.7271,1.7279,1.7519,1.7481,1.7948,1.8249,1.7946,1.7868,1.8521,1.8346,1.7944,1.7944,1.757,1.8176,1.7583,1.7724,1.7613,1.7539,1.6938,1.624,1.6535,1.6368,1.6739,1.6282,1.6197,1.6051,1.5914,1.6661,1.6619,1.6327,1.6366,1.6381,1.5883,1.6114,1.6011,1.6127,1.6087,1.6225,1.6167,1.6448,1.686,1.6987,1.7961,1.773,1.7977,1.7813,1.8416,1.8392,1.866,1.9032,1.8902,1.876,1.9329,1.9621,1.9522,1.9497,1.9219,1.9127,1.9151,1.9453,1.8792,1.9199,1.9169,1.9275,1.9024,2.0165,1.9617,1.9561,1.9324,1.9617,1.9745,1.9404,2.0026,2.0072,2.0441,2.0198,2.014,2.0434,2.0449,2.0505,2.0686,2.1267,2.15,2.1736,2.2474,2.233,2.2092,2.1588,2.1619,2.1528,2.1143,2.1845,2.1606,2.2368,2.2341,2.212,2.214,2.2214,2.2462,2.2534,2.2381,2.2506,2.2327,2.2163,2.2149,2.1625,2.1299,2.1855,2.1564,2.1151,2.1197,2.1094,2.0722,2.0768,2.0108,2.0184,2.0345,2.0293,2.0224,2.0123,2.033,1.9655,1.9478,1.9874,1.949,2.0112,2.0044,1.9851,1.9852,2.0327,1.9848,1.967,2.0054,2.0263,1.9803,1.9715,1.971,1.9597,1.9613,1.9466,1.9724,1.9865,2.0089,1.9665,1.9157,1.9572,1.9405,1.936,1.9582,1.9463,1.9584,1.9654,2.0201,2.0242,2.0498,2.0296,2.0091,1.9908,1.9798,1.9882,1.9278,1.8934,1.8667,1.8625,1.8446,1.8903,1.8416,1.8829,1.8815,1.9062,1.9342,1.8879,1.9039,1.8542,1.831,1.8448,1.8215,1.8142,1.7971,1.7924,1.7932,1.8114,1.8218,1.8346,1.826,1.8352,1.8793,1.9048,1.8653,1.8926,1.8753,1.8574,1.8442,1.8132,1.8437,1.825,1.8199,1.7899,1.8433,1.8542,1.8433,1.8644,1.8559,1.8677,1.8004,1.8552,1.894,1.9119,1.8774,1.8638,1.8922,1.9013,1.8792,1.8879,1.8662,1.8569,1.8254,1.8328,1.8279,1.8195,1.8401,1.7979,1.8034,1.8409,1.8809,1.92,1.9009,1.9269,1.9517,1.9355,1.828,1.8334,1.8057,1.7996,1.7726,1.7861,1.8129,1.7985,1.8455,1.8569,1.8377,1.8714,1.7997,1.8281,1.8424,1.8087,1.809,1.7915,1.8628,1.9046,1.9388,1.9192,1.8592,1.9204,1.8922,1.8926,1.8511,1.8441,1.8842,1.9568,1.8637,1.8767,1.8615],"open5_vol":162193.7,"days":14,"atr14":0.39832142857142844,"adv14":4037163,"avg_range_pct14":4.581,"prev_close":9.36,"prev_high":9.565,"prev_low":8.3517,"high_20d":9.565,"ref_5d_high":9.565,"ref_5d_low":7.812,"ref_5d_avg_high":8.485,"ref_5d_avg_low":7.9808,"ref_5d_avg_range":0.5042,"sr14":{"levels":[{"lo":7.812,"hi":7.865,"mid":7.8457,"touches":3,"last_touch_days_ago":1},{"lo":7.92,"hi":7.99,"mid":7.9633,"touches":5,"last_touch_days_ago":2},{"lo":8.07,"hi":8.16,"mid":8.1025,"touches":4,"last_touch_days_ago":1},{"lo":8.265,"hi":8.355,"mid":8.3183,"touches":5,"last_touch_days_ago":0},{"lo":8.4,"hi":8.41,"mid":8.405,"touches":2,"last_touch_days_ago":10},{"lo":8.5,"hi":8.595,"mid":8.5475,"touches":2,"last_touch_days_ago":9},{"lo":8.65,"hi":8.74,"mid":8.695,"touches":2,"last_touch_days_ago":10}],"high":9.565,"low":7.71,"atr":0.3983,"sessions":14,"tol":0.0996}}