{"symbol":"NOK","for_date":"2026-05-07","built":"2026-09-30T00:03:41-04:00","sessions":["2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06"],"vol_per_min":[1613439.4,1698859.0,930365.4,840702.3,761955.9,889098.8,659522.4,824818.9,647983.6,786828.8,637404.8,493258.7,674713.6,591391.9,507757.1,653387.9,615852.1,612430.4,587372.6,736944.2,474427.4,490620.1,411286.5,536199.0,478061.4,379923.3,452665.1,379835.9,448399.4,455086.2,500271.9,461784.4,469670.0,490580.6,695524.6,531297.6,447811.2,396666.1,413099.6,334431.1,396636.7,455210.2,432998.1,424644.4,392741.4,410536.1,473787.4,841649.1,402226.8,561387.6,554837.8,700965.7,603545.4,552451.2,601179.7,483163.9,554042.0,401278.4,464273.5,293596.5,405992.7,404673.4,444283.6,415285.1,313312.3,397288.6,413227.2,246206.7,398524.4,264025.1,426316.4,293430.9,389671.0,410053.1,397958.3,374064.5,362810.9,411864.1,452191.4,196029.6,272563.6,385765.6,253801.3,291167.9,259907.6,257925.6,268965.9,322941.4,271039.1,237076.7,354066.6,359507.7,465073.4,348886.6,275085.4,283894.3,228572.5,261348.1,242119.0,202837.2,258096.1,316571.3,264959.1,133072.4,220178.8,217989.3,245614.9,317100.9,193902.6,261508.1,281282.1,270163.4,299737.6,377280.2,317613.8,433470.9,243435.1,378132.9,375148.1,1060910.2,324489.9,416832.1,1157060.9,218098.7,187918.6,293165.6,202759.4,211509.9,190990.9,183051.1,162719.1,167074.2,175631.0,198565.2,309718.5,302693.0,258197.1,354008.2,199043.4,129587.7,241433.1,186246.6,146615.8,192074.2,353856.5,161025.9,191629.4,156185.5,137962.4,174637.6,216761.8,178368.3,272982.6,172850.8,617610.4,557096.3,209740.8,207754.0,150106.4,207130.2,191505.0,194636.4,200412.9,153463.1,155592.1,177893.9,218250.4,178963.3,144695.4,183925.1,154927.7,312159.2,135636.4,135851.5,147356.4,211761.0,222104.6,127220.1,126889.4,194965.9,168319.6,144921.7,123417.4,188205.4,175953.0,211095.9,139827.2,140937.1,162204.4,128049.1,208072.7,139855.0,192354.8,129959.1,205299.0,233177.1,141929.4,189924.6,163501.6,157969.0,137094.6,211162.9,258896.2,111251.4,134790.4,144092.8,104355.1,222176.1,141736.0,112712.3,121869.6,206486.4,146612.1,167081.7,171155.6,207873.9,202255.1,142986.2,168792.7,121726.9,96027.9,370382.2,107148.9,80160.6,245767.8,122753.9,123659.4,119427.6,114758.8,138965.4,91688.9,121209.2,153306.6,92360.6,171663.6,153723.5,288024.3,147426.9,110942.1,109268.0,147423.6,115357.9,113193.1,112790.7,110728.0,113128.1,117120.7,87802.9,133907.8,87010.4,76465.7,112597.6,97048.9,144972.9,128945.0,129605.7,119690.4,90155.1,98667.3,70454.2,73774.4,80108.2,100628.1,160477.9,137164.1,163952.3,99906.3,71277.8,113479.6,176357.6,166936.4,303380.9,201489.4,175379.1,116699.5,125690.9,137369.4,574095.9,116238.2,97445.4,137178.4,117393.9,123661.3,95633.6,70164.4,127704.4,144587.4,83449.2,157467.9,102283.9,143333.6,149623.5,73382.5,94996.3,107820.6,97251.9,161053.9,95338.5,99248.4,106852.9,94040.2,106303.9,147989.9,113592.4,144182.7,106515.8,94760.1,163108.9,84425.0,96524.0,149473.6,94351.8,135955.4,166340.8,147977.4,134375.3,98373.9,99773.6,119118.6,135278.9,135164.5,193058.6,100936.6,71588.1,98715.3,166577.4,109479.8,89062.6,99981.8,492992.6,173243.1,220244.4,146695.4,182468.4,149204.7,229842.6,143658.0,136843.5,207277.6,127723.3,201207.9,139600.6,146585.4,115713.4,166357.6,267013.1,201738.4,124367.6,153441.6,138200.0,202743.3,153560.6,130740.7,186895.7,189163.4,171031.2,119163.4,130376.2,151831.2,167208.7,199761.9,140521.6,185419.9,150620.5,191042.2,191182.0,158901.9,153448.1,191597.4,165546.3,220502.3,213655.3,351718.9,425592.1,215034.7,256096.6,226894.6,311009.1,478882.0,1059057.1,451551.6,453933.8,408032.8,362355.6,455586.4,772266.4,615138.6,666414.1,1087735.9,1933983.4],"cum_vol":[1613439.4,3312298.4,4242663.8,5083366.1,5845322.0,6734420.8,7393943.2,8218762.1,8866745.6,9653574.4,10290979.2,10784237.9,11458951.5,12050343.4,12558100.4,13211488.3,13827340.4,14439770.9,15027143.4,15764087.6,16238515.1,16729135.1,17140421.6,17676620.6,18154682.0,18534605.3,18987270.4,19367106.2,19815505.6,20270591.8,20770863.7,21232648.1,21702318.1,22192898.7,22888423.4,23419721.0,23867532.2,24264198.3,24677297.9,25011728.9,25408365.6,25863575.9,26296573.9,26721218.4,27113959.8,27524495.9,27998283.3,28839932.4,29242159.2,29803546.9,30358384.6,31059350.4,31662895.7,32215346.9,32816526.6,33299690.6,33853732.6,34255011.0,34719284.5,35012881.0,35418873.7,35823547.1,36267830.6,36683115.8,36996428.1,37393716.6,37806943.9,38053150.6,38451675.0,38715700.1,39142016.5,39435447.4,39825118.4,40235171.6,40633129.9,41007194.4,41370005.2,41781869.4,42234060.8,42430090.4,42702653.9,43088419.6,43342220.9,43633388.7,43893296.3,44151221.9,44420187.8,44743129.1,45014168.3,45251245.0,45605311.6,45964819.3,46429892.6,46778779.2,47053864.6,47337758.9,47566331.4,47827679.5,48069798.5,48272635.7,48530731.9,48847303.1,49112262.2,49245334.6,49465513.4,49683502.7,49929117.6,50246218.5,50440121.1,50701629.2,50982911.3,51253074.6,51552812.3,51930092.5,52247706.3,52681177.2,52924612.4,53302745.3,53677893.4,54738803.6,55063293.5,55480125.6,56637186.6,56855285.3,57043203.9,57336369.4,57539128.9,57750638.7,57941629.6,58124680.7,58287399.9,58454474.1,58630105.1,58828670.3,59138388.8,59441081.8,59699278.9,60053287.1,60252330.4,60381918.1,60623351.2,60809597.9,60956213.6,61148287.9,61502144.4,61663170.2,61854799.6,62010985.1,62148947.5,62323585.1,62540346.9,62718715.1,62991697.8,63164548.6,63782159.0,64339255.3,64548996.1,64756750.1,64906856.4,65113986.6,65305491.6,65500128.1,65700541.0,65854004.1,66009596.2,66187490.1,66405740.4,66584703.7,66729399.1,66913324.2,67068251.9,67380411.1,67516047.5,67651899.0,67799255.4,68011016.4,68233121.1,68360341.1,68487230.6,68682196.5,68850516.1,68995437.8,69118855.2,69307060.6,69483013.6,69694109.5,69833936.7,69974873.9,70137078.3,70265127.4,70473200.1,70613055.1,70805409.9,70935369.0,71140668.0,71373845.1,71515774.4,71705699.1,71869200.7,72027169.7,72164264.3,72375427.1,72634323.4,72745574.8,72880365.1,73024457.9,73128813.0,73350989.1,73492725.1,73605437.4,73727307.1,73933793.4,74080405.6,74247487.3,74418642.9,74626516.7,74828771.9,74971758.1,75140550.8,75262277.6,75358305.5,75728687.7,75835836.6,75915997.1,76161764.9,76284518.9,76408178.3,76527605.9,76642364.6,76781330.0,76873018.9,76994228.1,77147534.7,77239895.3,77411558.9,77565282.4,77853306.6,78000733.6,78111675.6,78220943.6,78368367.2,78483725.1,78596918.2,78709708.9,78820436.9,78933565.1,79050685.8,79138488.6,79272396.4,79359406.9,79435872.6,79548470.1,79645519.0,79790491.9,79919436.9,80049042.6,80168732.9,80258888.0,80357555.3,80428009.5,80501783.9,80581892.1,80682520.2,80842998.1,80980162.1,81144114.4,81244020.7,81315298.5,81428778.1,81605135.7,81772072.1,82075453.0,82276942.4,82452321.5,82569021.0,82694711.9,82832081.3,83406177.2,83522415.4,83619860.9,83757039.3,83874433.2,83998094.5,84093728.1,84163892.6,84291597.0,84436184.4,84519633.6,84677101.5,84779385.4,84922719.0,85072342.5,85145725.0,85240721.3,85348541.9,85445793.8,85606847.7,85702186.2,85801434.6,85908287.5,86002327.7,86108631.6,86256621.6,86370214.0,86514396.7,86620912.5,86715672.6,86878781.6,86963206.6,87059730.6,87209204.2,87303556.0,87439511.4,87605852.2,87753829.6,87888204.9,87986578.8,88086352.4,88205471.0,88340749.9,88475914.4,88668973.0,88769909.6,88841497.7,88940213.0,89106790.4,89216270.1,89305332.8,89405314.6,89898307.2,90071550.3,90291794.6,90438490.1,90620958.5,90770163.2,91000005.8,91143663.8,91280507.3,91487784.9,91615508.2,91816716.1,91956316.6,92102902.0,92218615.4,92384973.0,92651986.1,92853724.5,92978092.1,93131533.7,93269733.7,93472477.0,93626037.6,93756778.3,93943674.0,94132837.4,94303868.6,94423032.1,94553408.3,94705239.5,94872448.2,95072210.1,95212731.8,95398151.7,95548772.2,95739814.4,95930996.4,96089898.4,96243346.5,96434943.9,96600490.2,96820992.5,97034647.8,97386366.7,97811958.8,98026993.5,98283090.1,98509984.8,98820993.9,99299875.9,100358933.1,100810484.6,101264418.4,101672451.2,102034806.8,102490393.2,103262659.6,103877798.1,104544212.3,105631948.1,107565931.5],"abs_move_pct":[0.7926,0.8316,0.8962,0.7819,0.8992,1.0213,0.9065,1.0274,1.0038,1.0366,1.0324,1.1609,1.326,1.3081,1.3308,1.3948,1.3995,1.5304,1.5888,1.523,1.5304,1.5014,1.4703,1.5255,1.6251,1.7826,1.8681,1.9323,1.9611,1.9534,1.9938,1.9252,2.088,2.0735,2.0864,2.1084,2.1002,2.0281,2.0275,2.0196,2.059,2.1583,2.1787,2.208,2.2257,2.2481,2.2834,2.2973,2.284,2.4329,2.3818,2.3545,2.4591,2.3646,2.3047,2.2963,2.3389,2.2897,2.1497,2.1541,2.168,2.132,2.1655,2.2494,2.1724,2.1181,2.2126,2.1815,2.1303,2.1403,2.1195,2.0734,2.1025,2.036,2.1113,2.0099,2.006,1.9753,1.9134,1.9178,1.9309,1.9622,1.9916,1.9822,1.9896,1.9825,2.0382,2.0762,2.0978,2.089,2.1097,2.1428,2.0759,1.9868,1.986,2.0181,2.0314,1.9976,1.9971,1.9934,1.9678,2.0899,2.1301,2.1098,2.0861,2.1,2.0881,2.0483,2.0524,2.0095,2.0082,2.0312,2.0369,2.1385,2.1859,2.312,2.3279,2.3004,2.2851,2.2858,2.2682,2.211,2.2435,2.2818,2.2906,2.3165,2.3402,2.3441,2.34,2.3137,2.3401,2.2963,2.2819,2.2348,2.1329,2.0968,2.1321,2.1619,2.1884,2.1742,2.1527,2.1014,2.1001,2.0969,2.1364,2.1572,2.1754,2.1773,2.1795,2.1921,2.1918,2.1892,2.2203,2.2473,2.1895,2.2541,2.2592,2.3559,2.3974,2.4004,2.3805,2.3972,2.3746,2.3474,2.3254,2.4116,2.4183,2.4028,2.4009,2.439,2.4807,2.4234,2.4933,2.4791,2.4456,2.4142,2.4223,2.4823,2.5232,2.5261,2.5579,2.5163,2.5092,2.4865,2.4736,2.4714,2.4589,2.4365,2.475,2.4957,2.5466,2.5704,2.569,2.6077,2.5856,2.5107,2.5131,2.5169,2.4714,2.5015,2.5002,2.4588,2.4587,2.4506,2.4419,2.4191,2.3957,2.4073,2.4316,2.4435,2.4378,2.4701,2.4432,2.4185,2.4022,2.3883,2.397,2.395,2.3789,2.3812,2.3683,2.4043,2.4035,2.405,2.41,2.4288,2.4626,2.4399,2.4767,2.4955,2.4744,2.5224,2.5244,2.5233,2.4978,2.4828,2.4544,2.4492,2.4643,2.4509,2.4214,2.4214,2.3842,2.4183,2.3939,2.4009,2.3945,2.4024,2.4193,2.4276,2.4522,2.4488,2.4403,2.4197,2.4372,2.4453,2.4797,2.4449,2.4478,2.4363,2.4806,2.459,2.4525,2.4473,2.4442,2.4375,2.4561,2.441,2.4364,2.3894,2.3922,2.3725,2.3608,2.3523,2.3096,2.3471,2.3637,2.4031,2.3885,2.402,2.3841,2.3859,2.3983,2.3797,2.3876,2.3707,2.3602,2.4142,2.4434,2.4294,2.4526,2.4675,2.4632,2.4867,2.4845,2.4857,2.4514,2.4687,2.4531,2.4425,2.4284,2.3805,2.3875,2.3984,2.3889,2.3783,2.4184,2.451,2.4593,2.4545,2.4472,2.4434,2.4554,2.4565,2.4346,2.474,2.4636,2.4841,2.4931,2.5096,2.5176,2.5269,2.5261,2.5045,2.4604,2.4722,2.4437,2.445,2.4492,2.4711,2.4714,2.4846,2.4716,2.5163,2.5373,2.5392,2.5188,2.5538,2.5426,2.5685,2.5685,2.5684,2.5778,2.5734,2.6014,2.6046,2.5586,2.6037,2.6168,2.6514,2.6321,2.5981,2.6347,2.6279,2.6115,2.6582,2.6516,2.6956,2.6867,2.6917,2.6576,2.6583,2.6833,2.7337,2.7528,2.6912,2.7476,2.7766,2.7423,2.7575,2.7423,2.7791,2.7952,2.7902,2.7934,2.8083,2.8093,2.8487,2.8662,2.8652,2.9061,2.9064,2.9499,2.9293,2.8978,2.828,2.8568,2.9007,2.94,2.937],"open5_vol":5845322.0,"days":14,"atr14":0.7059071428571428,"adv14":119562681,"avg_range_pct14":5.567,"prev_close":13.19,"prev_high":13.54,"prev_low":13.01,"high_20d":13.98,"ref_5d_high":13.98,"ref_5d_low":12.11,"ref_5d_avg_high":13.572,"ref_5d_avg_low":12.848,"ref_5d_avg_range":0.724,"sr14":{"levels":[{"lo":10.1,"hi":10.1901,"mid":10.145,"touches":2,"last_touch_days_ago":9},{"lo":10.31,"hi":10.46,"mid":10.38,"touches":5,"last_touch_days_ago":6},{"lo":10.67,"hi":10.69,"mid":10.6833,"touches":3,"last_touch_days_ago":7},{"lo":10.86,"hi":10.9,"mid":10.88,"touches":2,"last_touch_days_ago":8},{"lo":11.295,"hi":11.31,"mid":11.3025,"touches":2,"last_touch_days_ago":6},{"lo":12.87,"hi":13.02,"mid":12.955,"touches":4,"last_touch_days_ago":0},{"lo":13.5299,"hi":13.54,"mid":13.5349,"touches":2,"last_touch_days_ago":0},{"lo":13.89,"hi":13.98,"mid":13.935,"touches":2,"last_touch_days_ago":1}],"high":13.98,"low":9.79,"atr":0.7059,"sessions":14,"tol":0.1765}}