{"symbol":"LYFT","for_date":"2026-05-07","built":"2026-09-30T00:03:41-04:00","sessions":["2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06"],"vol_per_min":[182818.4,84077.6,73745.6,48895.8,51943.2,67330.4,55783.3,39042.8,35799.1,36365.6,43876.4,36084.6,32949.2,29723.9,36948.9,45249.2,46783.8,32070.1,26384.1,24343.4,33371.9,31228.9,34918.7,23981.6,28628.1,32210.1,47128.1,45862.6,22713.6,38842.6,54482.6,49987.8,46842.6,41422.4,28093.9,37640.4,24957.2,28375.2,26756.1,22100.7,22337.6,27169.4,29783.0,30762.3,26633.9,34470.7,37401.6,31835.9,21040.6,33687.8,30433.9,31142.8,24081.3,25462.7,34238.2,24696.1,23804.7,35253.2,21992.9,26492.9,23792.9,30536.4,33216.6,28192.2,30655.7,26067.1,26412.9,26395.6,23641.7,22408.6,20252.9,28755.4,24439.6,23731.8,30708.7,39647.3,23705.6,25020.6,27746.6,21070.4,23402.1,31964.6,24746.6,21835.9,20259.4,19810.1,15653.9,34614.9,24905.0,20097.0,37051.5,18521.9,16752.3,18933.2,24205.9,28962.3,27273.1,33291.4,22855.1,24503.6,26472.7,27110.7,26656.6,20226.1,22447.7,18873.6,27688.8,14307.5,17832.4,26187.6,19155.1,19190.3,15912.6,19919.5,17690.9,24311.9,24624.6,23118.4,18267.1,24126.5,17775.9,20586.8,15674.1,19276.3,14955.9,20404.3,21823.9,13486.9,16256.4,18981.6,17871.0,20140.4,17604.1,12796.1,37020.7,29606.7,14862.3,21380.4,15585.7,20328.4,22574.9,22695.6,29942.9,19281.4,17448.0,20492.6,17026.4,18920.9,13776.1,15038.6,14563.2,18414.1,16851.9,14638.0,22323.1,14611.0,13819.8,16222.6,21723.4,11418.9,13948.9,18749.4,11293.3,12499.1,14096.6,14843.5,21422.9,18098.6,13473.9,30605.4,15891.3,21464.8,14171.3,18381.1,16195.4,8006.6,13740.6,11408.6,13111.3,9747.6,25160.9,15879.2,17994.5,10572.1,8292.8,19632.0,14596.6,21750.9,9394.4,13062.2,11113.6,16883.4,23631.9,13038.4,16036.4,12458.0,15899.4,9792.0,9185.5,13981.0,15268.6,9346.9,13542.0,10253.2,10301.7,14285.9,15158.0,7358.1,10946.4,14417.7,16539.1,22124.8,19655.5,9955.8,11279.3,12997.9,16620.9,13885.3,16819.9,14008.6,14983.4,12201.9,14881.9,8581.0,12049.1,13331.7,21057.6,24331.3,15038.5,16705.9,16671.5,20305.3,10740.8,18856.9,16652.4,10075.2,14079.4,13163.1,13924.4,11315.8,20210.1,13659.4,15200.3,17177.4,15266.8,14504.5,18298.1,17455.4,12145.3,20354.3,15304.4,23025.3,23193.3,21459.3,22598.1,24844.3,27598.6,18553.4,15612.1,15601.6,16152.9,26102.9,18678.6,23471.9,26750.5,20942.6,17160.8,14650.4,14218.6,16672.9,14673.5,14258.6,23105.4,24969.9,12174.6,19208.8,13938.5,29205.8,18882.9,12954.1,18832.4,16693.1,18065.5,27846.8,22659.4,15982.5,20660.9,14155.2,10514.5,13053.5,13778.1,13727.6,12408.3,13522.8,15231.4,15107.6,16620.1,20937.9,17688.5,14749.6,19073.6,18552.9,20599.6,29195.3,20412.6,25069.7,21706.3,21576.1,34482.8,31626.6,28312.6,11799.5,19147.8,13465.5,49590.0,22228.1,20782.3,18802.1,22096.4,16140.0,17290.0,47604.3,17719.8,18125.4,28821.9,35171.4,27031.6,32179.7,40312.9,51835.9,70912.1,28541.2,25772.7,50151.2,25835.3,20245.2,23264.9,22388.6,19640.1,22633.2,41195.4,25061.6,21523.7,19303.5,33148.5,45765.4,31655.5,40458.7,32236.4,32060.4,35790.4,39504.0,31993.6,20075.0,50255.1,38986.8,34341.4,39427.7,28288.1,33632.9,45623.7,43434.8,65431.4,34473.7,41385.2,45591.1,44150.3,35598.3,51352.9,29015.4,74883.8,47073.1,57445.6,72524.6,66610.2,51242.8,46533.6,47009.6,72887.9,53707.9,102442.0,78124.8,98279.9,111288.0,138499.6,125549.3,133677.7,213955.6,211487.1,360251.0],"cum_vol":[182818.4,266895.9,340641.5,389537.3,441480.5,508810.9,564594.1,603636.9,639436.0,675801.6,719678.0,755762.6,788711.9,818435.8,855384.7,900633.9,947417.7,979487.9,1005871.9,1030215.4,1063587.2,1094816.1,1129734.8,1153716.4,1182344.4,1214554.5,1261682.6,1307545.2,1330258.9,1369101.4,1423584.1,1473571.9,1520414.5,1561836.9,1589930.8,1627571.1,1652528.4,1680903.6,1707659.7,1729760.4,1752098.0,1779267.4,1809050.4,1839812.6,1866446.5,1900917.2,1938318.9,1970154.8,1991195.4,2024883.1,2055317.0,2086459.8,2110541.1,2136003.8,2170242.0,2194938.1,2218742.8,2253996.0,2275988.9,2302481.9,2326274.7,2356811.1,2390027.8,2418220.0,2448875.7,2474942.9,2501355.7,2527751.3,2551393.0,2573801.6,2594054.6,2622810.0,2647249.6,2670981.4,2701690.1,2741337.4,2765042.9,2790063.5,2817810.1,2838880.6,2862282.6,2894247.2,2918993.9,2940829.7,2961089.1,2980899.3,2996553.2,3031168.1,3056073.1,3076170.1,3113221.6,3131743.5,3148495.8,3167429.0,3191634.9,3220597.1,3247870.2,3281161.6,3304016.6,3328520.2,3354992.9,3382103.6,3408760.2,3428986.4,3451434.1,3470307.7,3497996.5,3512304.0,3530136.4,3556323.9,3575479.1,3594669.4,3610581.9,3630501.4,3648192.3,3672504.1,3697128.7,3720247.1,3738514.3,3762640.8,3780416.6,3801003.4,3816677.6,3835953.9,3850909.7,3871314.0,3893137.9,3906624.8,3922881.2,3941862.8,3959733.8,3979874.1,3997478.2,4010274.3,4047295.0,4076901.7,4091764.0,4113144.4,4128730.1,4149058.4,4171633.4,4194328.9,4224271.8,4243553.2,4261001.2,4281493.8,4298520.2,4317441.1,4331217.2,4346255.8,4360819.0,4379233.1,4396084.9,4410722.9,4433046.0,4447657.0,4461476.8,4477699.4,4499422.9,4510841.7,4524790.6,4543539.9,4554833.2,4567332.4,4581428.9,4596272.4,4617695.3,4635793.9,4649267.9,4679873.2,4695764.5,4717229.3,4731400.6,4749781.6,4765977.1,4773983.6,4787724.2,4799132.8,4812244.1,4821991.7,4847152.6,4863031.9,4881026.4,4891598.4,4899891.2,4919523.2,4934119.8,4955870.7,4965265.1,4978327.4,4989440.9,5006324.3,5029956.2,5042994.6,5059030.9,5071488.9,5087388.3,5097180.3,5106365.8,5120346.8,5135615.4,5144962.4,5158504.4,5168757.6,5179059.3,5193345.2,5208503.2,5215861.3,5226807.7,5241225.4,5257764.6,5279889.4,5299544.9,5309500.6,5320779.9,5333777.9,5350398.7,5364284.0,5381103.9,5395112.5,5410095.9,5422297.7,5437179.6,5445760.6,5457809.8,5471141.5,5492199.1,5516530.4,5531568.9,5548274.8,5564946.3,5585251.6,5595992.4,5614849.3,5631501.7,5641576.9,5655656.3,5668819.4,5682743.8,5694059.6,5714269.7,5727929.1,5743129.4,5760306.7,5775573.5,5790078.0,5808376.1,5825831.5,5837976.8,5858331.1,5873635.4,5896660.7,5919854.0,5941313.3,5963911.4,5988755.6,6016354.3,6034907.6,6050519.7,6066121.3,6082274.2,6108377.1,6127055.7,6150527.6,6177278.1,6198220.7,6215381.5,6230031.9,6244250.5,6260923.4,6275596.9,6289855.5,6312960.9,6337930.8,6350105.4,6369314.1,6383252.6,6412458.4,6431341.4,6444295.4,6463127.9,6479821.0,6497886.5,6525733.3,6548392.6,6564375.1,6585036.0,6599191.2,6609705.7,6622759.2,6636537.4,6650265.0,6662673.3,6676196.1,6691427.5,6706535.1,6723155.3,6744093.2,6761781.7,6776531.4,6795605.0,6814157.9,6834757.5,6863952.8,6884365.4,6909435.1,6931141.4,6952717.5,6987200.3,7018826.9,7047139.5,7058939.0,7078086.8,7091552.3,7141142.3,7163370.4,7184152.6,7202954.8,7225051.2,7241191.2,7258481.2,7306085.5,7323805.3,7341930.6,7370752.6,7405923.9,7432955.5,7465135.2,7505448.1,7557284.0,7628196.1,7656737.3,7682510.0,7732661.2,7758496.5,7778741.7,7802006.6,7824395.1,7844035.3,7866668.5,7907863.9,7932925.5,7954449.2,7973752.7,8006901.2,8052666.6,8084322.1,8124780.8,8157017.1,8189077.6,8224868.0,8264372.0,8296365.6,8316440.6,8366695.7,8405682.5,8440023.9,8479451.6,8507739.6,8541372.5,8586996.2,8630431.0,8695862.4,8730336.1,8771721.4,8817312.4,8861462.7,8897061.0,8948413.9,8977429.4,9052313.1,9099386.3,9156831.9,9229356.5,9295966.7,9347209.5,9393743.1,9440752.6,9513640.6,9567348.5,9669790.5,9747915.3,9846195.1,9957483.1,10095982.8,10221532.1,10355209.8,10569165.4,10780652.4,11140903.4],"abs_move_pct":[0.6185,0.7394,0.9094,0.9687,0.8484,0.8303,0.8785,0.7904,0.792,0.7766,0.8027,0.9355,0.9915,0.9564,0.9687,1.092,1.0888,1.1066,1.0577,1.0903,1.09,1.0894,1.1072,1.1083,1.1522,1.1777,1.1722,1.217,1.1923,1.1947,1.1933,1.2406,1.3285,1.395,1.4181,1.4261,1.3669,1.3455,1.3415,1.3682,1.3634,1.3122,1.2255,1.2137,1.2422,1.2465,1.3139,1.3137,1.3623,1.3647,1.327,1.3195,1.3298,1.3175,1.3026,1.3231,1.3078,1.3152,1.3225,1.3346,1.3546,1.4042,1.3895,1.3915,1.4071,1.4152,1.4007,1.4178,1.4018,1.3579,1.4,1.3811,1.3989,1.4107,1.4377,1.4355,1.4631,1.4223,1.4244,1.408,1.4302,1.4484,1.4567,1.4673,1.4514,1.4342,1.4119,1.3993,1.3848,1.338,1.3009,1.3212,1.3233,1.3055,1.2983,1.3477,1.4019,1.3985,1.3813,1.3624,1.3504,1.3425,1.3964,1.3619,1.3304,1.357,1.331,1.3326,1.2965,1.3254,1.376,1.3941,1.3651,1.3503,1.3484,1.3486,1.3799,1.3951,1.3984,1.4439,1.458,1.4572,1.4796,1.5009,1.4968,1.5531,1.5698,1.5801,1.6076,1.6322,1.6051,1.5795,1.5548,1.585,1.5795,1.6436,1.6112,1.6033,1.6021,1.5764,1.5509,1.5559,1.5311,1.4752,1.407,1.4021,1.3931,1.4119,1.3897,1.3824,1.3696,1.4247,1.415,1.4394,1.4479,1.4277,1.4228,1.4669,1.5231,1.5074,1.5436,1.514,1.4868,1.4795,1.4603,1.4808,1.4885,1.4501,1.4237,1.4337,1.4117,1.3752,1.3935,1.3891,1.3864,1.3815,1.3803,1.3666,1.3224,1.3221,1.3239,1.3391,1.3266,1.3348,1.3147,1.3682,1.3493,1.3374,1.3404,1.3257,1.3499,1.346,1.3234,1.2854,1.2777,1.2661,1.2977,1.2945,1.2782,1.2885,1.2956,1.3139,1.3128,1.3114,1.3037,1.3264,1.322,1.3231,1.3104,1.2816,1.2814,1.2961,1.2836,1.2806,1.2788,1.2563,1.2535,1.2287,1.2611,1.2464,1.2378,1.2684,1.2719,1.2701,1.262,1.3039,1.2864,1.259,1.2624,1.2244,1.2347,1.2667,1.2623,1.2579,1.3145,1.3381,1.3188,1.3139,1.3427,1.3276,1.3191,1.3213,1.3163,1.3606,1.3817,1.3962,1.4288,1.4365,1.4385,1.418,1.4181,1.4443,1.4314,1.4664,1.4849,1.4952,1.5034,1.4819,1.4711,1.4471,1.4108,1.3744,1.3744,1.3523,1.3131,1.2848,1.3025,1.3257,1.3418,1.349,1.3288,1.3257,1.3415,1.3568,1.3471,1.3549,1.3448,1.3757,1.3783,1.3711,1.3931,1.4219,1.4309,1.4145,1.4274,1.4438,1.4186,1.4108,1.4389,1.4135,1.4335,1.43,1.4366,1.4278,1.4052,1.3815,1.3909,1.4011,1.419,1.4563,1.4465,1.4616,1.4354,1.4568,1.4671,1.4423,1.4224,1.4218,1.3865,1.3789,1.3748,1.349,1.352,1.3545,1.3397,1.3109,1.313,1.3231,1.3336,1.3472,1.3719,1.3463,1.3671,1.3358,1.3922,1.4115,1.409,1.4651,1.4759,1.5672,1.5763,1.581,1.5728,1.5125,1.5092,1.4739,1.4806,1.4719,1.4519,1.4444,1.4395,1.4736,1.4587,1.5085,1.4577,1.4987,1.5174,1.5289,1.5727,1.5827,1.5729,1.609,1.5833,1.5523,1.5547,1.5626,1.5348,1.5511,1.5342,1.5982,1.5474,1.558,1.5744,1.5657,1.5315,1.5761,1.5508,1.5407,1.5145,1.4931,1.56,1.5773,1.5595,1.6181,1.5726,1.5388,1.569,1.5821,1.5645,1.5447,1.4802,1.4791,1.5016,1.491,1.5764,1.6479,1.6609,1.5672,1.5597,1.5582],"open5_vol":441480.5,"days":14,"atr14":0.5465142857142856,"adv14":12844225,"avg_range_pct14":3.642,"prev_close":14.23,"prev_high":14.63,"prev_low":14.145,"high_20d":15.34,"ref_5d_high":14.63,"ref_5d_low":13.9316,"ref_5d_avg_high":14.484,"ref_5d_avg_low":14.0563,"ref_5d_avg_range":0.4277,"sr14":{"levels":[{"lo":13.845,"hi":13.9316,"mid":13.8791,"touches":4,"last_touch_days_ago":4},{"lo":14.002,"hi":14.01,"mid":14.006,"touches":2,"last_touch_days_ago":1},{"lo":14.145,"hi":14.28,"mid":14.214,"touches":7,"last_touch_days_ago":0},{"lo":14.3199,"hi":14.43,"mid":14.395,"touches":4,"last_touch_days_ago":4},{"lo":14.49,"hi":14.59,"mid":14.5333,"touches":3,"last_touch_days_ago":2},{"lo":14.63,"hi":14.73,"mid":14.68,"touches":4,"last_touch_days_ago":0},{"lo":14.98,"hi":15.0899,"mid":15.035,"touches":2,"last_touch_days_ago":10}],"high":15.34,"low":13.845,"atr":0.5465,"sessions":14,"tol":0.1366}}