{"symbol":"LFST","for_date":"2026-05-07","built":"2026-09-30T00:03:41-04:00","sessions":["2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06"],"vol_per_min":[49454.1,7974.7,8710.8,4321.4,9421.4,5301.1,4068.5,8677.2,5975.6,3562.1,2861.7,4325.8,4643.2,4487.6,4657.3,5715.9,4934.1,5267.4,10023.6,9204.6,5964.4,9606.1,12501.6,4235.0,5056.7,4822.6,3754.3,2423.9,6265.6,4687.8,7071.3,6007.4,7074.6,3716.4,3257.9,4121.2,5570.5,3261.4,3147.2,4131.0,3478.9,3452.0,4426.4,3834.2,3707.0,6526.4,7644.9,11696.9,6988.1,6471.9,4693.4,3974.6,4510.4,4148.1,4944.7,4286.5,5575.6,2813.9,8734.9,3188.3,7863.0,4015.5,5301.6,5381.9,6140.3,9752.6,5693.3,6287.3,5140.4,3571.6,5213.9,13350.1,7559.1,5415.4,8407.2,3318.5,9896.9,6223.4,3462.2,3636.9,8892.9,6508.3,7482.9,4794.9,5228.8,5234.4,4569.1,3779.6,4633.1,5229.5,10062.1,7556.9,8727.2,5180.4,8808.1,6841.0,7073.3,5728.7,6855.7,7833.8,5561.6,5740.4,8968.8,2815.0,3498.1,4659.3,5101.5,2746.0,8020.5,4823.9,2636.1,3565.1,11016.3,3653.4,4829.8,3078.8,2887.2,5495.6,4514.2,4249.1,2940.6,3543.6,4130.7,7040.6,4247.0,5556.5,9741.1,4530.5,3633.1,3059.3,3854.4,5652.1,2458.7,5132.2,12940.1,7398.1,2795.9,3861.7,3763.3,8041.1,3517.6,10017.4,5785.9,4381.2,6046.4,7705.8,9152.4,5454.9,5447.6,6158.9,15230.9,7644.4,12008.9,21201.6,6207.2,4496.6,5797.1,5058.4,6810.7,4462.7,6224.4,8537.1,4759.9,6612.8,3605.7,8134.9,3460.9,5342.9,7140.9,3474.3,2664.6,2014.2,3801.3,5201.8,2895.3,6663.4,6462.3,7127.8,7005.1,5092.5,13154.0,9382.1,6480.6,4758.9,13327.2,2959.4,13775.6,7977.4,8803.4,7263.2,6383.4,2432.4,5353.1,6097.6,2654.1,2725.4,2041.6,6639.1,4251.9,3764.7,13527.1,6598.2,3162.9,3094.3,4248.5,2220.5,7775.9,6341.0,8039.6,8512.6,3137.1,7284.2,4208.6,12053.9,3120.3,11231.1,7377.3,3539.6,6596.0,5259.4,7267.9,3613.8,4096.2,5619.5,5168.8,4661.7,6158.5,2843.9,4535.9,4194.2,3521.3,5326.4,3961.6,8643.3,4280.6,4680.1,6015.4,4941.9,3715.3,5724.9,11983.9,4524.0,4252.7,5557.2,5961.5,5964.4,6610.9,5211.3,3860.1,11269.9,8279.3,8782.9,9703.2,11358.9,8274.7,4182.1,5718.0,8370.8,6947.2,8503.4,4482.1,4560.2,4718.6,6262.4,5024.9,7655.6,1737.4,2952.0,3809.2,4251.3,4604.2,3244.3,5639.7,20019.0,3977.8,2464.3,6995.4,4484.6,6037.5,5318.9,6763.0,5934.9,7069.2,6682.4,2054.5,4395.4,5527.2,7347.9,1584.5,6026.9,13871.6,6089.8,7098.6,5708.4,3045.1,3777.9,3842.4,3815.5,3067.6,3411.0,4852.1,4712.6,2805.4,4210.6,6439.4,6096.4,4623.4,9006.7,9643.1,3898.6,2209.1,4644.0,3742.2,12666.9,4606.6,15519.1,3236.8,6304.5,5884.6,3163.7,13030.0,6770.1,6179.3,6495.3,3458.2,4892.5,3836.9,2868.6,3829.6,7078.4,12147.9,5307.3,5675.5,6623.2,10398.0,10861.3,7754.0,23327.4,16776.1,10730.6,7794.3,5123.4,7184.1,3899.6,2882.2,5618.4,3972.2,7110.8,5232.5,4529.4,5178.8,12625.3,2767.2,9607.9,6087.1,10131.1,40049.5,10367.8,8208.6,10102.9,7517.9,15952.4,6171.9,11946.3,7635.9,9377.5,9931.5,7567.1,11675.4,9624.4,13136.1,9664.5,7697.4,10500.6,8181.1,16237.6,12576.4,17344.5,13657.6,25694.6,82346.2,38151.0,26640.0,33914.3,44633.6,38784.9,31379.0,56325.2,66978.4,144161.4],"cum_vol":[49454.1,57428.9,66139.6,70461.0,79882.4,85183.5,89252.0,97929.2,103904.9,107467.0,110328.7,114654.5,119297.7,123785.3,128442.6,134158.4,139092.5,144359.9,154383.5,163588.1,169552.4,179158.5,191660.1,195895.1,200951.9,205774.5,209528.8,211952.6,218218.2,222906.0,229977.3,235984.7,243059.4,246775.7,250033.6,254154.9,259725.4,262986.7,266133.9,270264.9,273743.9,277195.9,281622.3,285456.5,289163.5,295689.9,303334.8,315031.7,322019.8,328491.7,333185.1,337159.8,341670.2,345818.3,350763.0,355049.5,360625.1,363438.9,372173.8,375362.1,383225.1,387240.6,392542.2,397924.1,404064.4,413817.0,419510.3,425797.6,430937.9,434509.6,439723.5,453073.6,460632.6,466048.1,474455.3,477773.8,487670.6,493894.0,497356.2,500993.1,509886.0,516394.3,523877.1,528672.0,533900.8,539135.1,543704.2,547483.8,552116.9,557346.4,567408.5,574965.4,583692.6,588873.0,597681.1,604522.1,611595.4,617324.1,624179.9,632013.6,637575.3,643315.7,652284.5,655099.5,658597.6,663256.9,668358.4,671104.4,679124.9,683948.8,686584.9,690150.0,701166.3,704819.6,709649.4,712728.2,715615.4,721111.1,725625.3,729874.4,732815.0,736358.6,740489.3,747529.9,751776.9,757333.4,767074.6,771605.1,775238.1,778297.4,782151.9,787804.0,790262.7,795394.9,808335.1,815733.2,818529.1,822390.9,826154.1,834195.2,837712.9,847730.2,853516.1,857897.3,863943.6,871649.4,880801.9,886256.8,891704.4,897863.4,913094.2,920738.6,932747.5,953949.1,960156.4,964653.0,970450.1,975508.5,982319.2,986781.9,993006.3,1001543.4,1006303.3,1012916.1,1016521.8,1024656.6,1028117.5,1033460.4,1040601.3,1044075.6,1046740.2,1048754.4,1052555.7,1057757.5,1060652.8,1067316.2,1073778.5,1080906.3,1087911.4,1093003.9,1106157.9,1115540.1,1122020.6,1126779.5,1140106.7,1143066.1,1156841.8,1164819.2,1173622.6,1180885.9,1187269.3,1189701.6,1195054.8,1201152.4,1203806.5,1206531.9,1208573.5,1215212.6,1219464.4,1223229.1,1236756.3,1243354.5,1246517.4,1249611.6,1253860.1,1256080.6,1263856.6,1270197.6,1278237.2,1286749.9,1289886.9,1297171.1,1301379.8,1313433.6,1316553.9,1327785.1,1335162.4,1338701.9,1345297.9,1350557.4,1357825.3,1361439.1,1365535.3,1371154.8,1376323.6,1380985.3,1387143.8,1389987.7,1394523.6,1398717.8,1402239.1,1407565.5,1411527.1,1420170.4,1424451.1,1429131.2,1435146.6,1440088.5,1443803.8,1449528.7,1461512.6,1466036.6,1470289.4,1475846.6,1481808.1,1487772.4,1494383.4,1499594.6,1503454.8,1514724.6,1523003.9,1531786.8,1541490.0,1552848.9,1561123.6,1565305.7,1571023.7,1579394.5,1586341.7,1594845.1,1599327.3,1603887.5,1608606.1,1614868.5,1619893.4,1627549.1,1629286.4,1632238.4,1636047.6,1640298.9,1644903.1,1648147.4,1653787.1,1673806.1,1677783.9,1680248.2,1687243.6,1691728.3,1697765.8,1703084.6,1709847.6,1715782.6,1722851.8,1729534.1,1731588.6,1735984.0,1741511.2,1748859.1,1750443.6,1756470.5,1770342.1,1776431.9,1783530.5,1789238.9,1792284.0,1796061.9,1799904.2,1803719.7,1806787.3,1810198.3,1815050.4,1819762.9,1822568.4,1826778.9,1833218.3,1839314.6,1843938.0,1852944.7,1862587.8,1866486.4,1868695.4,1873339.4,1877081.6,1889748.5,1894355.1,1909874.1,1913110.9,1919415.4,1925300.1,1928463.8,1941493.8,1948263.9,1954443.2,1960938.5,1964396.7,1969289.2,1973126.1,1975994.8,1979824.4,1986902.8,1999050.6,2004357.9,2010033.4,2016656.6,2027054.6,2037915.9,2045669.9,2068997.3,2085773.4,2096504.1,2104298.4,2109421.8,2116605.9,2120505.5,2123387.7,2129006.1,2132978.4,2140089.1,2145321.6,2149851.0,2155029.8,2167655.1,2170422.3,2180030.1,2186117.2,2196248.3,2236297.8,2246665.6,2254874.1,2264977.1,2272494.9,2288447.4,2294619.3,2306565.6,2314201.5,2323579.0,2333510.5,2341077.6,2352753.0,2362377.4,2375513.6,2385178.1,2392875.4,2403376.0,2411557.1,2427794.6,2440371.1,2457715.6,2471373.1,2497067.8,2579414.0,2617565.0,2644205.0,2678119.3,2722752.9,2761537.9,2792916.9,2849242.1,2916220.5,3060381.9],"abs_move_pct":[0.321,0.4444,0.458,0.5482,0.5429,0.5275,0.6349,0.7164,0.7807,0.7891,0.7731,0.8479,0.8811,0.7935,0.7626,0.7762,0.8381,0.8999,0.9609,0.9824,0.96,0.9705,1.0128,1.0176,1.0383,1.0481,1.0523,1.0493,1.0295,0.9941,1.0136,1.0727,1.0642,1.0924,1.0867,1.0861,1.0172,1.0116,1.0299,1.0346,1.0054,1.0365,1.0241,0.9406,0.9318,0.9683,0.9388,0.9876,0.971,0.9939,0.9929,0.94,0.9517,0.9494,0.9785,0.9386,0.9503,0.9448,0.9395,0.9424,0.9266,0.9195,0.9273,0.9195,0.8804,0.8903,0.8823,0.8724,0.8512,0.8599,0.8621,0.9265,0.9462,0.956,0.9564,0.94,0.9881,1.0572,1.0479,1.0432,1.0784,1.0948,1.0804,1.0819,1.1417,1.1242,1.116,1.1474,1.1436,1.164,1.1386,1.1515,1.155,1.1935,1.2276,1.2315,1.2562,1.2346,1.2157,1.1924,1.2015,1.1808,1.2348,1.2279,1.2064,1.2339,1.2186,1.2089,1.2329,1.2362,1.2463,1.2272,1.2271,1.2856,1.2862,1.3218,1.3602,1.3153,1.2683,1.2632,1.2496,1.2584,1.2664,1.2999,1.2761,1.2882,1.3039,1.2762,1.3043,1.3139,1.284,1.2786,1.3029,1.2698,1.2687,1.2936,1.2772,1.2683,1.2836,1.3123,1.3205,1.3648,1.3503,1.3558,1.375,1.3696,1.4068,1.439,1.4178,1.4254,1.4107,1.397,1.365,1.365,1.3459,1.3656,1.3651,1.3804,1.4124,1.402,1.4031,1.4233,1.4277,1.4073,1.4224,1.4249,1.4441,1.4398,1.448,1.4335,1.4506,1.4356,1.4303,1.4447,1.4481,1.4671,1.4538,1.4209,1.4799,1.488,1.4644,1.4491,1.4874,1.5,1.4837,1.4935,1.5401,1.5298,1.5343,1.5675,1.6045,1.6188,1.6542,1.6339,1.675,1.6458,1.6364,1.66,1.6632,1.6728,1.7178,1.7176,1.7105,1.6849,1.6661,1.6668,1.6776,1.6691,1.6394,1.6776,1.6956,1.6673,1.6717,1.6421,1.6518,1.6243,1.6428,1.5931,1.5884,1.589,1.6184,1.6254,1.6013,1.6248,1.6219,1.6271,1.6354,1.6286,1.6012,1.6122,1.6537,1.6145,1.6381,1.6333,1.5837,1.5771,1.5988,1.5794,1.5895,1.6381,1.6601,1.6197,1.6067,1.6069,1.6138,1.6026,1.6193,1.6278,1.6287,1.6735,1.6855,1.6653,1.6926,1.706,1.6867,1.6924,1.6946,1.735,1.7272,1.7096,1.6853,1.7136,1.6803,1.6478,1.6447,1.6328,1.6496,1.6531,1.6375,1.6384,1.6301,1.645,1.6145,1.6218,1.6065,1.6211,1.5359,1.5513,1.5464,1.5771,1.5873,1.5875,1.6592,1.6537,1.6662,1.6678,1.6596,1.6205,1.6115,1.5854,1.5813,1.5924,1.5983,1.5935,1.6141,1.6292,1.6192,1.6184,1.6215,1.619,1.6149,1.6443,1.6476,1.6524,1.6526,1.6258,1.6571,1.643,1.6311,1.6341,1.6367,1.6465,1.6661,1.6372,1.6472,1.6583,1.6684,1.6602,1.6945,1.7131,1.7479,1.7381,1.7537,1.7611,1.7313,1.7216,1.7032,1.7024,1.6788,1.6978,1.7294,1.7402,1.7187,1.7472,1.7018,1.6666,1.6194,1.6101,1.6169,1.6442,1.6911,1.6459,1.6555,1.6613,1.6588,1.67,1.6496,1.6556,1.6852,1.6646,1.6686,1.6845,1.6923,1.6993,1.6935,1.7212,1.7351,1.7186,1.7366,1.7412,1.7245,1.671,1.6972,1.7199,1.7251,1.7208,1.7382,1.7135,1.7185,1.7542,1.6961,1.7041,1.7284,1.6919,1.6834,1.6281,1.6347,1.5823,1.5989,1.6103,1.665,1.6194,1.5921,1.614,1.5689,1.5343,1.5222,1.5736,1.5893,1.565],"open5_vol":79882.4,"days":14,"atr14":0.2642857142857143,"adv14":5598679,"avg_range_pct14":3.483,"prev_close":7.36,"prev_high":7.51,"prev_low":7.31,"high_20d":7.77,"ref_5d_high":7.635,"ref_5d_low":7.175,"ref_5d_avg_high":7.556,"ref_5d_avg_low":7.321,"ref_5d_avg_range":0.235,"sr14":{"levels":[{"lo":6.74,"hi":6.765,"mid":6.7525,"touches":2,"last_touch_days_ago":11},{"lo":6.81,"hi":6.86,"mid":6.8338,"touches":4,"last_touch_days_ago":8},{"lo":6.93,"hi":6.98,"mid":6.9633,"touches":3,"last_touch_days_ago":10},{"lo":7.015,"hi":7.03,"mid":7.025,"touches":3,"last_touch_days_ago":7},{"lo":7.175,"hi":7.23,"mid":7.2025,"touches":2,"last_touch_days_ago":1},{"lo":7.385,"hi":7.43,"mid":7.4083,"touches":3,"last_touch_days_ago":4},{"lo":7.455,"hi":7.51,"mid":7.4787,"touches":4,"last_touch_days_ago":0},{"lo":7.63,"hi":7.6629,"mid":7.6426,"touches":3,"last_touch_days_ago":3}],"high":7.77,"low":6.74,"atr":0.2643,"sessions":14,"tol":0.0661}}