{"symbol":"JBLU","for_date":"2026-05-07","built":"2026-09-30T00:03:41-04:00","sessions":["2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06"],"vol_per_min":[391578.9,148584.3,142525.6,116188.9,72476.1,106936.1,107470.7,85669.4,73046.4,69016.0,71613.4,82603.4,113508.1,82104.9,83567.4,53247.4,65694.0,79693.8,52305.9,63653.9,66695.0,48035.7,46924.1,58286.5,39848.1,43100.0,46349.2,61329.9,36549.7,46537.2,70796.3,69349.1,60378.3,51771.4,67249.9,53204.8,39182.0,65041.9,47153.7,54776.6,63871.7,55399.6,109717.9,57460.3,50579.7,73218.9,67150.1,59000.1,94824.4,66996.4,65373.2,50748.1,140615.7,57185.9,77482.1,171325.0,112145.4,74830.3,109596.1,98364.1,68348.0,91612.9,117635.0,79239.0,42743.1,58398.5,54701.9,63439.4,65065.9,52576.4,80350.6,80853.2,78845.5,109448.8,42964.5,103545.4,73644.4,122485.1,72431.1,96900.4,76002.4,106656.6,72675.8,44974.9,40305.6,51463.4,49166.7,95043.0,190524.5,120642.1,122011.7,105025.7,172262.4,211216.8,154898.1,176330.9,133967.0,168951.2,154686.4,166226.5,153258.6,125018.2,97668.7,129830.6,101043.3,94999.6,86057.5,76375.3,71961.9,69105.1,91053.7,111940.1,72442.6,84647.8,72468.7,61165.4,65629.6,77625.6,63009.7,98683.9,65973.1,99253.5,53620.7,36407.3,82024.9,54207.7,62727.6,49409.6,44261.1,49309.5,48110.5,50954.6,50798.4,42577.0,36958.3,44194.4,35032.8,43679.5,36035.4,208410.0,157835.2,78894.9,50554.5,59832.9,36690.1,86073.9,93116.4,80609.8,70711.3,42139.9,46336.0,75947.3,43719.4,54903.7,101912.9,53626.6,55106.6,47859.2,45124.5,36522.2,67785.2,43466.0,31569.9,28021.1,33780.4,45681.2,35421.8,35385.6,40140.1,78971.5,52485.8,56009.9,58715.4,52427.5,49167.3,33246.9,53781.9,53318.7,27580.2,37842.2,147280.1,71734.5,42589.0,38023.8,66078.3,43589.0,34762.3,61800.4,34204.1,48446.0,49633.1,78613.6,51149.2,55968.8,50644.9,43432.0,85833.8,40802.8,44632.4,28473.4,34176.4,30398.1,36518.6,40689.3,23123.6,26943.4,21026.1,47082.4,51455.4,75593.1,49067.7,67213.9,49650.9,42234.8,38350.3,63471.4,64268.9,56884.6,71701.7,38813.9,44746.4,50041.5,46985.1,36972.0,41117.1,48617.0,45351.1,39384.1,34728.7,40357.9,81609.1,56498.9,39495.8,36571.1,39246.6,40080.9,42652.0,49495.1,43280.4,27673.6,53857.3,35260.0,34857.1,21968.1,39579.9,30539.1,30201.0,33240.5,46594.6,37451.9,44302.5,38920.3,50616.5,69390.4,48909.4,23903.6,37488.9,42117.4,38542.4,26990.5,30614.5,30614.9,36434.3,46632.1,55861.0,30912.9,53547.4,40122.4,39157.6,25501.9,46402.6,27289.2,32535.7,20747.1,41208.9,35340.6,28371.4,36758.4,27470.1,16221.4,24041.4,33426.1,45120.4,32572.3,23490.3,44438.7,48307.1,55369.3,52063.9,45101.1,43527.0,73160.7,33191.8,39116.6,45811.1,32668.8,18278.2,62366.6,61450.3,51461.1,48883.2,51206.6,48717.5,34120.1,29857.9,48530.5,35181.6,48021.5,42493.9,28345.9,40207.0,21750.5,37233.9,47632.9,48857.1,21963.7,40079.9,46832.1,30461.0,19972.0,27025.6,24365.9,30985.0,23788.1,52598.3,39502.9,41074.6,61680.6,28311.9,27295.9,130693.1,31668.2,60618.9,29509.1,49297.7,49091.7,49291.6,35714.2,44445.7,28180.9,44885.1,35489.4,76816.3,61089.9,44477.9,57899.4,40218.6,54115.6,39215.4,42410.7,51393.3,45376.4,37778.6,59262.0,46810.1,33178.9,39892.6,57030.6,31236.5,44041.4,115554.4,59049.6,86219.1,125852.9,81901.5,74963.7,47276.4,75510.6,75096.8,61523.0,60259.1,78469.9,90689.4,53409.1,77754.4,93531.9,49826.1,55082.1,80805.3,75948.4,154922.3,101523.9,62227.7,87461.6,272868.1,183226.1,168478.6,208967.6,251942.6,589379.4],"cum_vol":[391578.9,540163.1,682688.8,798877.7,871353.9,978290.0,1085760.7,1171430.1,1244476.4,1313492.4,1385105.8,1467709.2,1581217.3,1663322.2,1746889.6,1800137.0,1865831.0,1945524.8,1997830.7,2061484.6,2128179.6,2176215.4,2223139.5,2281426.0,2321274.1,2364374.1,2410723.3,2472053.1,2508602.9,2555140.1,2625936.4,2695285.4,2755663.7,2807435.1,2874685.0,2927889.8,2967071.8,3032113.6,3079267.4,3134043.9,3197915.6,3253315.2,3363033.1,3420493.4,3471073.1,3544292.0,3611442.1,3670442.2,3765266.6,3832263.0,3897636.2,3948384.4,4089000.1,4146186.0,4223668.1,4394993.1,4507138.4,4581968.7,4691564.9,4789928.9,4858276.9,4949889.9,5067524.9,5146763.9,5189506.9,5247905.4,5302607.4,5366046.7,5431112.6,5483688.9,5564039.5,5644892.7,5723738.2,5833187.0,5876151.5,5979696.9,6053341.3,6175826.4,6248257.5,6345157.9,6421160.2,6527816.9,6600492.6,6645467.5,6685773.1,6737236.5,6786403.2,6881446.2,7071970.7,7192612.9,7314624.6,7419650.3,7591912.6,7803129.4,7958027.5,8134358.4,8268325.4,8437276.6,8591963.0,8758189.5,8911448.1,9036466.4,9134135.1,9263965.7,9365009.0,9460008.6,9546066.1,9622441.4,9694403.3,9763508.4,9854562.1,9966502.1,10038944.8,10123592.6,10196061.3,10257226.7,10322856.3,10400481.9,10463491.6,10562175.6,10628148.6,10727402.1,10781022.9,10817430.1,10899455.0,10953662.7,11016390.4,11065799.9,11110061.1,11159370.6,11207481.1,11258435.7,11309234.1,11351811.1,11388769.4,11432963.9,11467996.6,11511676.1,11547711.5,11756121.5,11913956.7,11992851.6,12043406.1,12103239.0,12139929.1,12226002.9,12319119.4,12399729.1,12470440.4,12512580.4,12558916.4,12634863.6,12678583.1,12733486.8,12835399.7,12889026.4,12944132.9,12991992.1,13037116.6,13073638.9,13141424.1,13184890.1,13216459.9,13244481.1,13278261.4,13323942.6,13359364.4,13394750.1,13434890.2,13513861.7,13566347.5,13622357.4,13681072.7,13733500.2,13782667.5,13815914.4,13869696.3,13923015.0,13950595.2,13988437.4,14135717.6,14207452.1,14250041.1,14288064.9,14354143.1,14397732.1,14432494.4,14494294.9,14528499.0,14576945.0,14626578.1,14705191.6,14756340.9,14812309.6,14862954.6,14906386.6,14992220.4,15033023.1,15077655.5,15106128.9,15140305.3,15170703.4,15207222.1,15247911.4,15271035.0,15297978.4,15319004.5,15366086.9,15417542.4,15493135.4,15542203.1,15609417.1,15659068.0,15701302.8,15739653.1,15803124.4,15867393.4,15924277.9,15995979.6,16034793.6,16079539.9,16129581.4,16176566.5,16213538.5,16254655.6,16303272.6,16348623.7,16388007.8,16422736.5,16463094.4,16544703.6,16601202.4,16640698.2,16677269.4,16716515.9,16756596.9,16799248.9,16848743.9,16892024.3,16919697.9,16973555.2,17008815.2,17043672.4,17065640.4,17105220.4,17135759.5,17165960.5,17199201.0,17245795.6,17283247.4,17327549.9,17366470.2,17417086.7,17486477.1,17535386.5,17559290.1,17596779.0,17638896.4,17677438.9,17704429.4,17735043.9,17765658.7,17802093.0,17848725.1,17904586.1,17935499.0,17989046.4,18029168.8,18068326.4,18093828.4,18140230.9,18167520.1,18200055.9,18220803.0,18262011.9,18297352.4,18325723.8,18362482.1,18389952.3,18406173.7,18430215.1,18463641.1,18508761.6,18541333.9,18564824.1,18609262.9,18657570.0,18712939.3,18765003.1,18810104.3,18853631.3,18926792.0,18959983.8,18999100.4,19044911.6,19077580.4,19095858.6,19158225.2,19219675.5,19271136.6,19320019.9,19371226.4,19419943.9,19454064.1,19483921.9,19532452.4,19567634.1,19615655.6,19658149.5,19686495.4,19726702.4,19748452.9,19785686.8,19833319.6,19882176.8,19904140.5,19944220.4,19991052.4,20021513.4,20041485.4,20068511.0,20092876.9,20123861.9,20147649.9,20200248.2,20239751.1,20280825.7,20342506.4,20370818.3,20398114.2,20528807.3,20560475.5,20621094.4,20650603.4,20699901.1,20748992.9,20798284.5,20833998.7,20878444.4,20906625.4,20951510.5,20986999.9,21063816.1,21124906.1,21169383.9,21227283.3,21267501.9,21321617.5,21360832.9,21403243.6,21454636.9,21500013.3,21537791.9,21597053.9,21643863.9,21677042.8,21716935.4,21773966.1,21805202.6,21849244.0,21964798.4,22023848.0,22110067.1,22235920.1,22317821.6,22392785.3,22440061.6,22515572.3,22590669.1,22652192.1,22712451.1,22790921.0,22881610.4,22935019.6,23012773.9,23106305.8,23156131.9,23211214.0,23292019.3,23367967.7,23522890.0,23624413.9,23686641.6,23774103.3,24046971.4,24230197.4,24398676.0,24607643.6,24859586.3,25448965.6],"abs_move_pct":[0.9855,1.1919,1.1944,1.5024,1.5401,1.5899,1.5717,1.5692,1.5327,1.6015,1.6198,1.4804,1.5945,1.6097,1.5816,1.5112,1.4772,1.5936,1.5298,1.5995,1.6452,1.7147,1.7229,1.6794,1.5995,1.6608,1.8192,2.0051,1.873,1.8117,1.6468,1.6614,1.711,1.8071,1.9149,1.9155,1.9068,1.8696,1.9205,1.827,1.8927,1.8653,1.7569,1.8524,1.8334,1.7769,1.7597,1.7316,1.6975,1.6519,1.8201,1.8181,1.8891,1.9323,2.0209,1.9924,2.1849,2.1563,2.1708,2.2324,2.2464,2.2824,2.2956,2.3062,2.3295,2.2995,2.3865,2.446,2.442,2.4535,2.4813,2.5617,2.6438,2.6892,2.7299,2.6915,2.6375,2.7386,2.7603,2.7517,2.6883,2.6236,2.6194,2.6137,2.6547,2.6321,2.6922,2.7329,3.027,2.9067,3.0045,3.1571,3.2949,3.3241,3.388,3.4853,3.2849,3.4235,3.4303,3.4983,3.6557,3.6473,3.5906,3.6085,3.4107,3.3438,3.5334,3.5298,3.5672,3.5217,3.5405,3.5677,3.511,3.5136,3.53,3.5225,3.468,3.3636,3.295,3.2906,3.2208,3.1853,3.1673,3.2075,3.2128,3.3109,3.2684,3.2786,3.3325,3.3779,3.3904,3.4289,3.4266,3.3662,3.2864,3.3014,3.3155,3.3302,3.2519,3.325,3.2592,3.2969,3.2941,3.2354,3.2057,3.2221,3.2559,3.2892,3.3029,3.2974,3.2072,3.3039,3.4259,3.3629,3.361,3.3899,3.449,3.3852,3.4317,3.3719,3.2933,3.3369,3.3422,3.3077,3.2721,3.2261,3.2658,3.2872,3.2678,3.3315,3.3215,3.31,3.317,3.2848,3.2521,3.2305,3.26,3.2824,3.2804,3.2397,3.105,3.0897,3.1869,3.2275,3.2555,3.3021,3.3258,3.2398,3.2424,3.3055,3.3308,3.2524,3.3241,3.1997,3.2061,3.2632,3.2483,3.2013,3.1813,3.2198,3.2514,3.2891,3.3032,3.3529,3.3571,3.3284,3.3496,3.403,3.4097,3.4174,3.4033,3.3063,3.3763,3.3766,3.3201,3.3247,3.3881,3.3094,3.3295,3.2913,3.2969,3.2639,3.2484,3.245,3.3448,3.2878,3.3171,3.2978,3.3118,3.335,3.3304,3.2876,3.2687,3.2618,3.3113,3.2649,3.3553,3.3083,3.3791,3.2959,3.2732,3.2878,3.3064,3.2519,3.3248,3.341,3.2887,3.3137,3.2433,3.2589,3.2576,3.1938,3.2001,3.2048,3.1716,3.1997,3.1775,3.1751,3.2146,3.2392,3.2271,3.195,3.1969,3.3468,3.3409,3.3863,3.3452,3.3835,3.3394,3.3315,3.3679,3.3808,3.4074,3.4404,3.4757,3.4823,3.5174,3.524,3.5753,3.57,3.542,3.5178,3.4724,3.5051,3.5259,3.5194,3.566,3.6226,3.6671,3.6055,3.6208,3.6364,3.6363,3.6923,3.7094,3.6673,3.6262,3.6937,3.8056,3.8337,3.8549,3.8268,3.7836,3.7723,3.7926,3.8119,3.7877,3.7737,3.8402,3.8395,3.7404,3.757,3.7982,3.7642,3.8483,3.8324,3.8559,3.7972,3.7476,3.7633,3.7358,3.7772,3.8195,3.7718,3.7721,3.7771,3.7886,3.7051,3.7022,3.6659,3.6009,3.5837,3.6128,3.6082,3.6412,3.6274,3.5852,3.5543,3.5885,3.6032,3.6612,3.6826,3.6878,3.5948,3.6349,3.65,3.6316,3.6578,3.5889,3.632,3.6521,3.6679,3.6956,3.6981,3.7481,3.7394,3.7866,3.7016,3.7277,3.7696,3.6983,3.6839,3.6814,3.6622,3.6491,3.6828,3.6583,3.6233,3.6506,3.638,3.6358,3.6043,3.503,3.4836,3.534,3.5708,3.5689,3.517,3.5706,3.5352,3.4834,3.5467,3.5408,3.4847,3.4643,3.452,3.5191,3.5544,3.6209,3.6055],"open5_vol":871353.9,"days":14,"atr14":0.3896357142857143,"adv14":28799984,"avg_range_pct14":7.299,"prev_close":5.04,"prev_high":5.155,"prev_low":4.95,"high_20d":6.16,"ref_5d_high":5.3,"ref_5d_low":4.55,"ref_5d_avg_high":5.089,"ref_5d_avg_low":4.726,"ref_5d_avg_range":0.363,"sr14":{"levels":[{"lo":4.65,"hi":4.7,"mid":4.675,"touches":2,"last_touch_days_ago":2},{"lo":4.75,"hi":4.78,"mid":4.7667,"touches":3,"last_touch_days_ago":1},{"lo":4.9,"hi":4.95,"mid":4.925,"touches":4,"last_touch_days_ago":0},{"lo":5.0,"hi":5.04,"mid":5.025,"touches":3,"last_touch_days_ago":5},{"lo":5.1499,"hi":5.22,"mid":5.1837,"touches":4,"last_touch_days_ago":0},{"lo":5.3,"hi":5.375,"mid":5.34,"touches":4,"last_touch_days_ago":3},{"lo":5.66,"hi":5.7398,"mid":5.6999,"touches":2,"last_touch_days_ago":11},{"lo":5.8,"hi":5.885,"mid":5.8425,"touches":2,"last_touch_days_ago":12}],"high":6.16,"low":4.55,"atr":0.3896,"sessions":14,"tol":0.0974}}