{"symbol":"IWM","for_date":"2026-05-07","built":"2026-09-30T00:03:41-04:00","sessions":["2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06"],"vol_per_min":[498370.9,235702.8,176208.4,134668.6,133369.6,142460.0,119152.4,114518.0,99007.1,117838.4,90263.4,108571.6,92953.3,114673.1,89803.1,151922.0,120855.4,142015.1,112730.7,103365.3,111895.9,92974.8,88204.4,108944.6,101489.5,104293.3,112010.3,80771.6,72572.1,81499.3,101501.4,75318.1,95919.1,88891.1,67814.5,65027.6,77467.4,78444.9,78455.5,62989.7,70392.4,85311.1,86368.1,69769.7,131470.8,83537.8,77984.0,83663.1,88114.4,73435.6,60206.7,66570.7,60337.1,48921.9,48770.9,60482.6,84943.3,47466.1,53734.9,69782.4,87575.0,60638.6,64238.0,56356.9,57482.1,54226.1,56203.6,49224.0,50554.5,41549.6,54459.1,66691.4,49503.2,91382.6,95513.7,44587.9,80467.1,55592.0,55433.9,62159.8,46967.9,104819.7,76363.2,108990.8,60524.9,68271.8,42756.0,61367.6,45941.1,65967.0,76493.4,68002.9,66762.8,57882.4,58782.2,65045.9,46629.2,76427.4,49788.9,49442.0,39718.3,70130.9,58971.5,32207.0,46883.7,39474.8,37808.9,39708.0,37161.9,58003.1,98653.3,66906.4,69431.1,54273.2,37677.0,63098.6,46392.1,71805.2,34621.9,61754.4,50945.3,48580.9,328090.2,45948.4,60333.6,48121.0,42405.9,135283.1,50471.1,34376.2,53810.8,48956.4,40707.4,38220.6,75989.1,73449.9,68493.2,52476.6,41889.6,83573.4,78233.8,63169.2,50305.9,35093.1,92755.0,42749.6,168302.2,33702.1,32921.1,27236.7,263279.4,42387.4,47633.7,45264.4,22090.0,36128.4,47475.6,42262.3,74994.4,48754.8,39884.5,37291.1,35579.0,29689.5,34385.0,56184.5,49893.3,41629.6,36562.1,33933.2,33395.6,25765.9,24695.0,42595.5,69074.1,62320.0,33440.9,125187.6,55088.1,33190.8,54461.9,36980.3,32159.7,28178.5,46327.1,36429.2,51297.6,33407.2,28310.4,41202.9,38793.0,24594.8,26564.7,33847.1,51099.8,28712.4,33495.6,31003.1,34208.1,23097.2,29025.9,24452.7,26468.6,29283.6,20267.4,33534.9,24933.4,69179.3,31063.6,30228.9,38032.6,74559.2,54137.2,30806.1,40275.6,43949.2,36634.0,50975.9,50268.4,79016.7,60481.5,36600.4,38146.5,30752.4,32296.1,37536.5,50280.4,51157.1,40498.9,28838.6,41944.6,51221.1,43087.3,33780.1,72015.0,66811.6,47858.8,38100.6,44070.4,55225.0,59237.3,47474.9,31834.9,34194.0,48168.6,35705.2,34827.6,34258.0,30259.3,52277.9,46287.6,44896.8,53409.6,51895.6,36787.4,41555.7,39345.1,55751.5,53774.5,55684.8,63088.5,41867.7,39310.7,98122.6,58490.7,94417.3,47334.1,25452.6,26982.4,41144.7,35573.4,80576.6,44335.1,83923.3,34131.1,30723.8,33271.4,29396.1,41815.0,29356.1,51688.2,63099.8,41655.2,42467.9,40416.0,119672.1,56183.3,33411.8,33124.1,46637.5,38820.9,64154.3,28900.8,66979.3,34122.4,46206.2,32810.3,25556.2,31461.4,28312.5,37868.7,47027.1,32137.6,27055.4,28210.2,28220.6,30378.1,35471.1,46424.4,27125.8,32044.7,28217.7,32384.4,51940.9,28399.2,34218.6,38624.4,60670.9,34836.7,47288.2,26874.1,44446.6,29204.2,32645.1,56551.9,63199.9,39236.4,45360.9,51134.1,47206.2,57605.5,66934.4,58797.3,37272.6,40454.9,37940.4,67458.6,59678.5,43620.7,44793.7,35186.3,37769.4,39057.5,56314.4,51777.8,53388.4,51289.7,54634.9,32464.6,41901.6,49197.5,50898.4,36732.9,45717.4,45848.7,38516.4,93592.0,35192.4,63486.5,44080.0,66301.5,52951.5,126401.9,48528.0,75066.4,66018.6,54448.0,89266.5,64217.1,83926.9,78572.5,63820.9,111141.9,83129.7,63573.7,103679.4,63258.3,150438.3,72124.3,90971.5,167840.1,102921.4,100716.1,95412.3,120821.1,211397.8,137257.1,156982.0,228062.6,534594.6],"cum_vol":[498370.9,734073.6,910282.0,1044950.6,1178320.1,1320780.1,1439932.6,1554450.6,1653457.6,1771296.0,1861559.4,1970131.1,2063084.4,2177757.5,2267560.6,2419482.6,2540338.0,2682353.1,2795083.8,2898449.1,3010344.9,3103319.7,3191524.1,3300468.6,3401958.1,3506251.4,3618261.7,3699033.3,3771605.4,3853104.6,3954606.0,4029924.1,4125843.2,4214734.4,4282548.9,4347576.5,4425043.9,4503488.9,4581944.4,4644934.1,4715326.4,4800637.5,4887005.6,4956775.3,5088246.1,5171783.9,5249767.9,5333431.0,5421545.4,5494981.1,5555187.8,5621758.5,5682095.6,5731017.5,5779788.4,5840271.1,5925214.4,5972680.4,6026415.3,6096197.6,6183772.6,6244411.2,6308649.2,6365006.1,6422488.3,6476714.4,6532918.0,6582142.0,6632696.5,6674246.1,6728705.2,6795396.6,6844899.9,6936282.5,7031796.2,7076384.1,7156851.2,7212443.2,7267877.1,7330036.9,7377004.9,7481824.6,7558187.8,7667178.6,7727703.5,7795975.3,7838731.3,7900098.9,7946040.1,8012007.1,8088500.4,8156503.3,8223266.1,8281148.4,8339930.6,8404976.5,8451605.7,8528033.1,8577822.0,8627264.0,8666982.3,8737113.2,8796084.7,8828291.7,8875175.4,8914650.2,8952459.1,8992167.1,9029329.0,9087332.1,9185985.4,9252891.7,9322322.8,9376596.0,9414273.0,9477371.6,9523763.6,9595568.9,9630190.7,9691945.1,9742890.4,9791471.3,10119561.5,10165509.9,10225843.5,10273964.5,10316370.4,10451653.6,10502124.7,10536500.9,10590311.7,10639268.1,10679975.6,10718196.1,10794185.3,10867635.1,10936128.4,10988605.0,11030494.6,11114068.1,11192301.9,11255471.1,11305776.9,11340870.0,11433625.0,11476374.6,11644676.8,11678378.9,11711300.1,11738536.8,12001816.1,12044203.5,12091837.2,12137101.6,12159191.6,12195320.0,12242795.6,12285057.9,12360052.3,12408807.1,12448691.6,12485982.6,12521561.6,12551251.1,12585636.1,12641820.6,12691713.9,12733343.6,12769905.7,12803838.9,12837234.5,12863000.4,12887695.4,12930290.9,12999365.0,13061685.0,13095125.9,13220313.4,13275401.5,13308592.3,13363054.2,13400034.5,13432194.2,13460372.7,13506699.9,13543129.1,13594426.7,13627833.9,13656144.4,13697347.2,13736140.2,13760735.0,13787299.7,13821146.9,13872246.6,13900959.0,13934454.6,13965457.6,13999665.8,14022763.0,14051788.9,14076241.6,14102710.2,14131993.9,14152261.3,14185796.1,14210729.5,14279908.8,14310972.4,14341201.2,14379233.9,14453793.1,14507930.3,14538736.4,14579011.9,14622961.1,14659595.1,14710571.0,14760839.4,14839856.1,14900337.6,14936938.1,14975084.6,15005837.0,15038133.1,15075669.6,15125949.9,15177107.1,15217606.0,15246444.6,15288389.2,15339610.3,15382697.6,15416477.7,15488492.7,15555304.3,15603163.1,15641263.6,15685334.1,15740559.1,15799796.4,15847271.3,15879106.2,15913300.2,15961468.8,15997174.0,16032001.6,16066259.6,16096518.9,16148796.8,16195084.4,16239981.2,16293390.8,16345286.4,16382073.9,16423629.6,16462974.6,16518726.1,16572500.6,16628185.4,16691273.9,16733141.6,16772452.4,16870575.0,16929065.7,17023483.0,17070817.1,17096269.7,17123252.1,17164396.9,17199970.3,17280546.9,17324881.9,17408805.2,17442936.4,17473660.1,17506931.6,17536327.6,17578142.6,17607498.8,17659187.0,17722286.8,17763942.0,17806409.9,17846825.9,17966498.0,18022681.3,18056093.1,18089217.1,18135854.6,18174675.6,18238829.9,18267730.6,18334709.9,18368832.3,18415038.5,18447848.8,18473405.0,18504866.4,18533178.9,18571047.6,18618074.7,18650212.4,18677267.8,18705478.0,18733698.6,18764076.7,18799547.9,18845972.2,18873098.0,18905142.7,18933360.4,18965744.8,19017685.6,19046084.9,19080303.5,19118927.9,19179598.9,19214435.6,19261723.8,19288597.9,19333044.4,19362248.6,19394893.7,19451445.6,19514645.4,19553881.8,19599242.6,19650376.8,19697583.0,19755188.5,19822122.9,19880920.2,19918192.8,19958647.6,19996588.0,20064046.6,20123725.1,20167345.8,20212139.5,20247325.8,20285095.1,20324152.6,20380467.0,20432244.8,20485633.2,20536922.9,20591557.9,20624022.4,20665924.1,20715121.6,20766019.9,20802752.9,20848470.3,20894319.0,20932835.4,21026427.4,21061619.7,21125106.2,21169186.2,21235487.7,21288439.2,21414841.1,21463369.1,21538435.4,21604454.0,21658902.0,21748168.5,21812385.6,21896312.6,21974885.1,22038705.9,22149847.8,22232977.5,22296551.2,22400230.6,22463488.9,22613927.1,22686051.4,22777022.9,22944863.1,23047784.4,23148500.6,23243912.9,23364734.0,23576131.8,23713388.9,23870370.9,24098433.4,24633028.1],"abs_move_pct":[0.1105,0.149,0.1615,0.1489,0.1482,0.1668,0.1642,0.1501,0.1535,0.1736,0.1763,0.1836,0.18,0.1976,0.2115,0.2317,0.2122,0.2237,0.2305,0.2487,0.2538,0.2796,0.2832,0.2867,0.293,0.2966,0.2801,0.2772,0.268,0.2732,0.301,0.303,0.3102,0.3222,0.3328,0.3376,0.3544,0.3579,0.3478,0.3451,0.3476,0.3347,0.3414,0.3552,0.3458,0.3448,0.3484,0.3557,0.3679,0.3702,0.3535,0.3605,0.3853,0.3774,0.3922,0.4027,0.4233,0.4248,0.4108,0.4354,0.4372,0.4381,0.4286,0.4203,0.4251,0.4193,0.4262,0.4371,0.4394,0.4279,0.4252,0.4338,0.4329,0.4474,0.4458,0.4522,0.4425,0.4298,0.4389,0.441,0.4412,0.4403,0.4469,0.4453,0.4609,0.4486,0.4459,0.457,0.4578,0.4482,0.4502,0.4767,0.4734,0.4679,0.4707,0.47,0.4791,0.4597,0.4419,0.4356,0.4437,0.4425,0.4192,0.4248,0.431,0.441,0.4474,0.4558,0.46,0.4366,0.4291,0.4419,0.4411,0.4512,0.4538,0.4801,0.4824,0.4833,0.4807,0.4757,0.4619,0.4806,0.4927,0.4927,0.488,0.5033,0.5092,0.492,0.504,0.5015,0.517,0.514,0.5023,0.5104,0.5226,0.5092,0.5119,0.5061,0.5162,0.5284,0.5353,0.5412,0.5334,0.5448,0.5532,0.552,0.5569,0.5445,0.5506,0.5565,0.5289,0.5423,0.5385,0.5335,0.5372,0.5462,0.5593,0.5654,0.5794,0.5706,0.5674,0.5815,0.5732,0.5832,0.575,0.576,0.5846,0.5857,0.5803,0.5909,0.5995,0.5979,0.5864,0.5797,0.582,0.5754,0.5732,0.5746,0.583,0.5954,0.6037,0.5967,0.603,0.6061,0.6035,0.6026,0.6084,0.6092,0.6023,0.6019,0.59,0.5995,0.61,0.6005,0.6209,0.6107,0.6156,0.6202,0.6153,0.6056,0.6136,0.6115,0.6073,0.6058,0.6083,0.6101,0.6193,0.6188,0.6209,0.616,0.6227,0.6377,0.6351,0.6397,0.6405,0.653,0.669,0.6683,0.6685,0.68,0.6758,0.678,0.6902,0.6921,0.691,0.6895,0.7038,0.693,0.7183,0.7175,0.7014,0.6858,0.6861,0.6849,0.6621,0.6637,0.6504,0.6501,0.6563,0.6647,0.6655,0.6669,0.6536,0.6508,0.6541,0.6604,0.6838,0.6789,0.6593,0.6475,0.6599,0.6714,0.6698,0.6723,0.6743,0.6852,0.7086,0.6918,0.6891,0.69,0.6857,0.678,0.6749,0.6634,0.6573,0.6328,0.6378,0.6262,0.6156,0.6063,0.6162,0.6015,0.6004,0.6045,0.6094,0.607,0.6139,0.6148,0.6193,0.634,0.6288,0.6273,0.6277,0.6161,0.6199,0.6287,0.629,0.6386,0.6395,0.648,0.6486,0.6572,0.6656,0.6625,0.6592,0.6666,0.6722,0.6763,0.6643,0.6553,0.6677,0.6695,0.667,0.6585,0.6673,0.6637,0.659,0.6662,0.6586,0.6495,0.6545,0.6564,0.6592,0.6701,0.6768,0.6771,0.6802,0.6751,0.6796,0.6751,0.6705,0.6691,0.6613,0.6671,0.6542,0.6592,0.6546,0.6497,0.6536,0.6524,0.671,0.6697,0.6748,0.672,0.6713,0.6582,0.6623,0.6524,0.6489,0.6545,0.6577,0.6433,0.6432,0.6393,0.6432,0.6519,0.6466,0.6577,0.6568,0.6487,0.6499,0.648,0.6554,0.6444,0.6379,0.6342,0.6289,0.6328,0.623,0.6254,0.6257,0.6239,0.6321,0.6432,0.6407,0.6607,0.664,0.6623,0.672,0.672,0.6613,0.6795,0.6938,0.7138,0.7129,0.7128,0.7147,0.6933,0.6946,0.6896,0.6941,0.7001,0.6983,0.6953,0.6806,0.6689,0.6711,0.6797,0.6734,0.6484],"open5_vol":1178320.1,"days":14,"atr14":4.57285714285715,"adv14":27741136,"avg_range_pct14":1.483,"prev_close":286.8,"prev_high":287.045,"prev_low":283.36,"high_20d":287.045,"ref_5d_high":287.045,"ref_5d_low":272.44,"ref_5d_avg_high":281.762,"ref_5d_avg_low":277.694,"ref_5d_avg_range":4.068,"sr14":{"levels":[{"lo":271.95,"hi":272.915,"mid":272.435,"touches":3,"last_touch_days_ago":4},{"lo":273.115,"hi":274.23,"mid":273.7017,"touches":3,"last_touch_days_ago":8},{"lo":274.38,"hi":274.9,"mid":274.6033,"touches":3,"last_touch_days_ago":5},{"lo":276.1,"hi":276.97,"mid":276.4725,"touches":4,"last_touch_days_ago":2},{"lo":277.63,"hi":278.24,"mid":277.9664,"touches":7,"last_touch_days_ago":4},{"lo":279.79,"hi":280.79,"mid":280.0975,"touches":4,"last_touch_days_ago":1},{"lo":282.945,"hi":283.36,"mid":283.1525,"touches":2,"last_touch_days_ago":0}],"high":287.045,"low":270.36,"atr":4.5729,"sessions":14,"tol":1.1432}}