{"symbol":"IE","for_date":"2026-05-07","built":"2026-09-30T00:03:40-04:00","sessions":["2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06"],"vol_per_min":[19050.4,6092.2,3247.4,2508.1,2252.9,1973.6,4637.5,2001.3,3127.4,1247.7,2997.9,4277.1,3114.8,2139.4,3695.6,4189.9,5112.9,2857.0,3560.9,5376.7,3541.6,4241.2,2367.1,2282.0,3414.0,2872.4,3239.9,2827.1,3407.0,2654.7,4475.3,2165.8,3590.1,3403.4,5392.1,2856.8,3496.4,6630.1,3996.2,6011.6,4740.7,3632.4,3375.4,3667.1,3034.9,2753.1,2472.0,3383.9,3624.2,2787.3,3530.9,5363.8,3410.0,1663.0,2359.4,2442.6,3401.6,4349.7,5167.4,3299.4,2525.0,2117.3,4596.7,2766.0,4982.4,2729.3,3159.9,2787.5,2988.4,2212.4,2706.9,4630.9,2127.6,3120.1,3473.0,1813.4,4191.4,2802.1,2672.3,3531.6,2618.8,3532.1,3550.4,2748.3,2418.5,3004.2,3029.2,2278.4,3103.6,2974.2,3723.8,2536.3,5854.0,3640.5,2393.7,2123.0,2764.1,3410.2,3961.1,4743.2,7196.9,2821.9,2380.9,3401.8,1725.5,3752.0,3598.5,2120.4,2291.4,3638.0,2342.3,3123.4,3200.9,2718.6,2433.6,2389.7,2634.2,1334.8,1524.3,3691.8,2550.6,3762.5,2965.6,1557.5,2663.4,2799.4,4234.7,6330.9,3610.8,2938.4,4701.5,4454.0,6769.9,4247.5,3037.0,3957.4,3113.1,2235.6,3207.0,2515.5,5467.5,2898.4,3844.9,2207.6,3629.6,4191.1,3014.6,3642.8,1761.4,2238.4,2356.4,3880.9,3167.6,3962.2,1848.4,2014.4,2651.9,3764.9,3523.6,5583.6,4711.7,2412.1,3383.6,5808.2,4033.3,6293.8,3801.2,4033.6,2468.0,3638.1,3885.3,4892.0,3419.9,6033.2,3947.5,4363.1,2946.3,2390.4,2479.9,1345.2,4359.6,1814.1,3280.8,3126.9,4427.4,4874.4,4503.4,2041.6,2196.5,2184.1,5254.3,4076.6,4579.1,3594.1,3136.1,4031.3,5045.1,4074.6,4653.0,8782.9,3863.1,2850.9,4543.6,2834.4,3684.9,2740.6,2818.9,1575.3,2949.9,3027.2,3880.8,3476.4,2857.8,2385.6,2175.9,2426.8,2284.6,1187.6,2349.9,4956.7,3139.6,3297.1,3496.3,3811.4,2717.0,4132.5,4026.5,4089.5,3416.6,3248.3,3466.1,2762.9,2937.7,2944.2,3523.4,2112.1,3077.6,3787.4,3555.5,4054.8,7040.9,4277.0,2576.0,3286.4,3748.2,4964.4,5541.9,3957.6,3627.3,2534.4,2442.9,6600.6,2576.4,2535.5,1650.9,3578.1,3024.3,2053.3,4328.6,2802.1,2715.2,1887.1,2038.4,3166.8,2201.3,2808.0,3758.6,3060.9,2847.1,3573.0,5069.1,3840.3,4169.9,5479.6,2659.1,5665.1,4612.1,3295.8,4496.7,3705.1,2344.6,2985.9,3106.2,2529.4,1639.9,2457.0,2605.4,3659.3,3784.9,2314.4,4203.4,2476.1,1785.9,3598.8,2656.0,2122.9,1474.6,1644.8,2967.8,2859.7,3582.6,3216.3,2459.1,4031.7,1691.3,4717.6,3849.5,3092.6,1794.5,1956.2,10176.9,4810.1,3020.1,3187.0,4925.4,6124.7,6139.5,4559.6,1982.7,2524.7,4867.3,1934.0,2991.6,4313.9,2649.5,5645.8,3342.6,4187.4,2613.1,5395.9,5181.9,3531.4,4404.4,3025.6,4435.3,3821.4,3346.9,3186.9,3094.1,3473.6,7299.8,5232.4,5601.3,3247.7,3489.5,5874.6,7505.4,3655.3,3638.0,5865.1,3493.8,4457.1,2826.7,3899.5,3890.6,4417.4,3379.9,4687.4,5986.1,7030.5,8788.7,6921.5,5934.1,6618.7,5871.9,11936.9,6784.6,4708.9,6029.5,6275.4,6568.9,5528.1,6510.5,6060.6,5952.6,7494.9,6009.9,7273.0,10556.0,18774.1,13883.8,12409.7,12409.0,12452.7,10676.4,18747.2,20962.1,23552.4,38715.9,65396.7],"cum_vol":[19050.4,25142.6,28390.1,30898.1,33151.1,35124.6,39762.1,41763.4,44890.8,46138.5,49136.4,53413.6,56528.4,58667.7,62363.4,66553.3,71666.1,74523.1,78084.0,83460.7,87002.3,91243.5,93610.6,95892.6,99306.6,102179.0,105418.9,108246.0,111653.0,114307.7,118783.0,120948.8,124538.9,127942.4,133334.4,136191.2,139687.6,146317.7,150313.9,156325.6,161066.3,164698.6,168074.1,171741.1,174776.0,177529.1,180001.1,183385.0,187009.2,189796.5,193327.4,198691.1,202101.1,203764.1,206123.6,208566.2,211967.8,216317.5,221484.9,224784.3,227309.3,229426.6,234023.3,236789.3,241771.7,244501.0,247660.9,250448.4,253436.7,255649.1,258356.0,262986.9,265114.5,268234.6,271707.6,273521.0,277712.4,280514.4,283186.7,286718.4,289337.1,292869.3,296419.7,299168.0,301586.5,304590.7,307619.9,309898.4,313001.9,315976.1,319699.9,322236.2,328090.2,331730.7,334124.4,336247.4,339011.6,342421.8,346382.9,351126.1,358323.0,361144.9,363525.9,366927.6,368653.1,372405.1,376003.6,378124.0,380415.4,384053.4,386395.7,389519.1,392720.1,395438.7,397872.4,400262.1,402896.3,404231.1,405755.4,409447.1,411997.8,415760.3,418725.9,420283.4,422946.8,425746.1,429980.9,436311.8,439922.6,442860.9,447562.4,452016.4,458786.3,463033.8,466070.8,470028.2,473141.4,475377.0,478584.0,481099.5,486567.0,489465.4,493310.4,495518.0,499147.6,503338.7,506353.4,509996.1,511757.6,513996.0,516352.4,520233.4,523400.9,527363.1,529211.5,531225.9,533877.9,537642.8,541166.4,546750.1,551461.8,553873.9,557257.5,563065.7,567099.0,573392.8,577194.0,581227.6,583695.6,587333.7,591219.0,596111.0,599530.9,605564.1,609511.6,613874.7,616821.0,619211.4,621691.4,623036.6,627396.2,629210.4,632491.1,635618.0,640045.4,644919.8,649423.2,651464.9,653661.4,655845.5,661099.8,665176.4,669755.4,673349.6,676485.6,680516.9,685562.0,689636.6,694289.6,703072.6,706935.6,709786.5,714330.1,717164.4,720849.4,723590.0,726408.9,727984.1,730934.1,733961.3,737842.1,741318.5,744176.3,746561.9,748737.9,751164.6,753449.2,754636.8,756986.7,761943.4,765083.1,768380.2,771876.5,775687.9,778404.9,782537.4,786563.9,790653.4,794070.1,797318.4,800784.5,803547.4,806485.1,809429.3,812952.7,815064.9,818142.4,821929.8,825485.3,829540.1,836580.9,840857.9,843433.9,846720.3,850468.5,855432.9,860974.7,864932.3,868559.6,871093.9,873536.8,880137.4,882713.7,885249.2,886900.1,890478.3,893502.6,895555.9,899884.5,902686.6,905401.8,907288.9,909327.3,912494.1,914695.4,917503.4,921262.0,924322.9,927170.0,930743.0,935812.1,939652.4,943822.2,949301.8,951960.9,957626.1,962238.1,965533.9,970030.6,973735.8,976080.4,979066.4,982172.6,984702.0,986341.9,988798.9,991404.3,995063.6,998848.5,1001162.9,1005366.3,1007842.4,1009628.3,1013227.1,1015883.1,1018005.9,1019480.5,1021125.3,1024093.1,1026952.8,1030535.4,1033751.6,1036210.7,1040242.4,1041933.7,1046651.3,1050500.8,1053593.4,1055387.9,1057344.1,1067521.0,1072331.1,1075351.2,1078538.2,1083463.6,1089588.4,1095727.9,1100287.4,1102270.1,1104794.9,1109662.1,1111596.1,1114587.8,1118901.7,1121551.2,1127197.0,1130539.6,1134726.9,1137340.0,1142735.9,1147917.8,1151449.1,1155853.6,1158879.1,1163314.4,1167135.9,1170482.7,1173669.6,1176763.6,1180237.2,1187537.0,1192769.4,1198370.7,1201618.4,1205107.9,1210982.6,1218487.9,1222143.2,1225781.2,1231646.3,1235140.1,1239597.1,1242423.9,1246323.4,1250213.9,1254631.4,1258011.3,1262698.6,1268684.7,1275715.2,1284503.9,1291425.4,1297359.6,1303978.3,1309850.1,1321787.0,1328571.6,1333280.4,1339309.9,1345585.4,1352154.2,1357682.4,1364192.9,1370253.5,1376206.1,1383701.0,1389710.9,1396983.9,1407539.9,1426314.0,1440197.8,1452607.5,1465016.5,1477469.2,1488145.6,1506892.8,1527854.9,1551407.4,1590123.3,1655520.0],"abs_move_pct":[0.7323,1.0328,0.9627,1.1233,1.1516,1.157,1.3998,1.333,1.4203,1.3914,1.4514,1.6815,1.4074,1.513,1.4417,1.358,1.2853,1.3335,1.2367,1.2727,1.2484,1.2247,1.2443,1.2855,1.2821,1.2858,1.3709,1.3442,1.4051,1.4168,1.4617,1.4396,1.4716,1.4969,1.4503,1.4071,1.4488,1.3695,1.3209,1.4037,1.4669,1.4986,1.4354,1.5757,1.7373,1.6545,1.6741,1.6405,1.7956,1.8699,1.8062,1.8241,1.8225,1.7545,1.7428,1.6282,1.6594,1.697,1.7063,1.6591,1.5595,1.5784,1.6109,1.5535,1.6129,1.7017,1.6619,1.6769,1.7091,1.677,1.7036,1.6165,1.6058,1.6511,1.6527,1.6486,1.7035,1.7362,1.6995,1.7534,1.7964,1.7597,1.6961,1.722,1.7491,1.8072,1.733,1.7249,1.7473,1.7674,1.8069,1.7523,1.6855,1.7041,1.6673,1.6823,1.6457,1.6151,1.6858,1.6369,1.5687,1.6079,1.6147,1.6188,1.6652,1.6927,1.6675,1.6609,1.66,1.72,1.7723,1.8097,1.8356,1.85,1.8587,1.8646,1.8401,1.8878,1.8838,1.9419,1.9809,1.9988,2.034,1.9996,1.9474,2.021,2.0596,2.0508,2.0619,2.0577,2.0638,2.0657,2.0145,1.9485,2.0026,2.0226,2.0159,2.0724,2.1319,2.172,2.0699,2.1076,2.1186,2.0669,2.1567,2.2616,2.2663,2.2875,2.264,2.2806,2.2102,2.1345,2.1479,2.1619,2.2556,2.3149,2.3152,2.2689,2.2921,2.2368,2.2624,2.3007,2.2549,2.3034,2.3042,2.3411,2.2945,2.2941,2.2704,2.2751,2.3098,2.3389,2.3027,2.2681,2.2401,2.2413,2.2197,2.212,2.2108,2.215,2.2126,2.2334,2.2476,2.2164,2.2756,2.2902,2.3129,2.3077,2.3128,2.3328,2.2505,2.3063,2.2982,2.3314,2.2845,2.2565,2.2018,2.2647,2.2954,2.3273,2.313,2.3495,2.3651,2.3868,2.4821,2.4123,2.4018,2.3527,2.336,2.3497,2.3443,2.3635,2.3835,2.3645,2.3514,2.3855,2.4233,2.4134,2.461,2.5334,2.5789,2.5735,2.5699,2.6073,2.5817,2.622,2.6291,2.5766,2.5968,2.6306,2.6198,2.6141,2.6243,2.6511,2.7087,2.6861,2.65,2.6804,2.7433,2.7281,2.7786,2.7707,2.7683,2.7627,2.7529,2.7574,2.8078,2.7758,2.7388,2.6996,2.7224,2.7801,2.782,2.7583,2.7963,2.791,2.8505,2.8093,2.8519,2.8997,2.8484,2.8404,2.833,2.798,2.7212,2.6615,2.672,2.6291,2.6676,2.645,2.6933,2.675,2.7169,2.7394,2.7518,2.7474,2.7281,2.7291,2.7355,2.7455,2.7566,2.7521,2.7553,2.7749,2.7781,2.7492,2.7474,2.7269,2.705,2.7623,2.7963,2.8167,2.8118,2.7924,2.8188,2.7914,2.7826,2.7952,2.8107,2.7736,2.7634,2.8032,2.8252,2.7466,2.7763,2.8411,2.8194,2.841,2.8374,2.8646,2.9097,2.904,2.9221,2.9853,2.9963,3.0008,3.0331,3.0306,3.0262,3.0126,3.0722,3.0831,3.1271,3.1401,3.0875,3.1226,3.1211,3.1375,3.1312,3.0792,3.0734,3.0089,3.0486,3.1092,3.1064,3.0998,3.0998,3.0903,3.0714,3.0705,3.1398,3.1099,3.1604,3.1495,3.1318,3.1698,3.1408,3.1504,3.1767,3.2099,3.2339,3.2527,3.2615,3.2233,3.2214,3.2893,3.2802,3.2618,3.2352,3.2482,3.2418,3.2323,3.2627,3.2449,3.2631,3.2858,3.3112,3.323,3.3648,3.3834,3.4076,3.4046,3.3986,3.3875,3.3906,3.3503,3.3846,3.3926,3.3356,3.2247,3.231,3.2136,3.2188,3.2438,3.255,3.183,3.1122,3.1788,3.2093,3.2181],"open5_vol":33151.1,"days":14,"atr14":0.8776857142857141,"adv14":1956302,"avg_range_pct14":6.006,"prev_close":13.64,"prev_high":13.785,"prev_low":12.92,"high_20d":15.665,"ref_5d_high":13.785,"ref_5d_low":12.305,"ref_5d_avg_high":13.205,"ref_5d_avg_low":12.535,"ref_5d_avg_range":0.67,"sr14":{"levels":[{"lo":12.16,"hi":12.35,"mid":12.2717,"touches":3,"last_touch_days_ago":1},{"lo":12.54,"hi":12.56,"mid":12.55,"touches":2,"last_touch_days_ago":3},{"lo":12.87,"hi":13.045,"mid":12.959,"touches":5,"last_touch_days_ago":0},{"lo":13.31,"hi":13.47,"mid":13.385,"touches":4,"last_touch_days_ago":3},{"lo":13.785,"hi":14.0,"mid":13.9175,"touches":4,"last_touch_days_ago":0},{"lo":14.7074,"hi":14.71,"mid":14.7087,"touches":2,"last_touch_days_ago":10},{"lo":14.978,"hi":14.98,"mid":14.979,"touches":2,"last_touch_days_ago":9},{"lo":15.48,"hi":15.665,"mid":15.5983,"touches":3,"last_touch_days_ago":11}],"high":15.665,"low":12.16,"atr":0.8777,"sessions":14,"tol":0.2194}}