{"symbol":"ICL","for_date":"2026-05-07","built":"2026-09-30T00:03:40-04:00","sessions":["2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06"],"vol_per_min":[16241.5,2956.7,11699.8,10028.9,4969.8,4291.4,5001.4,5626.8,16261.9,4276.2,1924.1,6525.1,4693.4,4705.4,1175.4,1522.3,3719.4,1855.0,1547.1,1448.9,2437.5,990.6,1258.4,2364.0,2810.1,1807.6,1362.9,1724.9,1922.9,1807.5,7359.3,3359.4,1885.1,1363.1,1159.4,2636.4,1913.9,2606.8,4040.3,1977.1,1550.0,1553.8,1647.0,1274.0,1281.1,3913.1,2821.8,3383.1,5921.8,3685.8,1975.4,2990.4,822.9,4380.6,4204.6,992.3,2443.9,1781.7,741.4,1420.5,1833.4,3659.1,2335.9,1265.1,1804.9,1233.4,1226.4,430.3,913.0,1431.4,2995.4,1249.2,1079.0,1703.2,2976.9,875.4,3220.8,1158.1,2382.8,1340.5,2510.0,1920.9,1374.1,1163.9,986.7,4140.7,1664.6,1631.1,1469.7,4982.4,830.7,1246.9,881.4,877.1,754.4,384.9,392.9,423.7,705.2,1737.0,2226.3,1256.0,2026.3,1895.1,914.4,14349.0,5125.3,5538.6,2827.1,2367.2,2307.1,1656.0,5615.1,5878.9,1572.6,2601.4,1476.6,430.3,249.1,1284.6,1031.9,2062.2,3627.4,4529.5,2359.6,1850.9,2764.1,1760.9,1347.8,3804.7,2506.8,2201.4,690.4,1586.2,1941.6,2975.5,2863.8,1670.2,3089.4,1166.8,629.0,435.8,1975.4,2869.4,1571.6,1328.6,2450.9,2130.6,1196.9,2756.7,1720.3,2208.9,1987.9,1011.4,1117.6,2670.1,408.1,1637.3,1972.5,398.7,893.4,1537.9,277.4,1016.4,987.1,742.6,1234.9,1487.1,1115.1,1103.4,3469.0,722.0,868.4,1225.2,3475.1,1617.4,642.1,1521.7,2036.6,455.1,2551.6,1632.1,938.3,1384.4,2529.9,4637.3,1458.6,1204.6,864.9,1373.2,5961.5,2603.9,679.9,837.4,1737.1,1373.3,1855.7,757.0,561.1,1430.1,1671.8,804.1,855.1,845.0,405.4,1074.9,359.8,1554.2,823.0,1465.1,1225.4,365.1,2734.6,1036.4,1678.5,1073.9,910.5,102.1,2362.1,3338.4,1010.2,1427.8,1306.6,1908.7,936.3,1416.8,982.3,1050.1,2237.6,876.9,348.6,769.4,347.5,1802.1,416.8,1962.5,1602.6,652.4,586.2,518.1,242.4,2094.1,849.9,1292.8,666.6,479.1,488.1,312.7,1146.8,3001.7,4228.3,755.8,2619.4,1732.6,1977.9,1807.5,1398.1,1988.4,942.1,717.1,718.6,711.7,3174.6,2457.4,2112.4,862.9,1626.1,2128.7,1881.7,537.7,3155.6,1134.9,1111.4,1146.9,1262.7,3869.5,856.4,777.4,1919.8,1067.2,611.1,1327.4,507.8,446.9,1364.6,830.6,1933.1,2038.6,1573.8,720.9,503.6,882.8,640.6,1420.0,1606.2,1704.5,1770.3,1744.2,2956.3,1557.4,1736.6,579.4,873.0,6900.4,1025.8,1608.9,1540.4,665.3,664.1,1645.1,4851.5,2119.4,1646.1,726.5,500.9,1751.6,1046.9,2229.4,1064.6,2067.8,896.3,3115.9,836.9,1901.5,1159.8,2403.2,395.7,826.9,1969.0,1963.6,3703.7,671.4,1923.1,1258.3,870.3,1737.4,1403.0,3984.5,1443.6,1901.5,5112.9,3641.1,2915.6,1798.1,3871.7,6773.6,1300.9,1644.6,1058.6,2965.7,1225.3,2334.8,2319.0,3187.6,1088.1,1011.7,976.4,4466.9,3941.5,2183.2,3247.6,1151.1,2355.1,2884.8,1392.6,1785.0,3326.0,1124.4,1945.4,4406.6,2033.2,2075.6,3326.3,2062.1,1320.4,3754.0,1608.9,4008.4,5541.4,4595.3,13405.1,5714.5,6482.4,10220.5,5597.2,11857.4,8066.4,16440.0,23737.6,53472.1],"cum_vol":[16241.5,19198.2,30898.0,40926.9,45896.7,50188.1,55189.6,60816.4,77078.3,81354.5,83278.6,89803.8,94497.1,99202.5,100377.9,101900.2,105619.6,107474.6,109021.7,110470.6,112908.1,113898.8,115157.1,117521.1,120331.3,122138.9,123501.8,125226.6,127149.6,128957.1,136316.4,139675.7,141560.9,142923.9,144083.3,146719.6,148633.6,151240.4,155280.6,157257.8,158807.8,160361.6,162008.6,163282.6,164563.6,168476.8,171298.6,174681.6,180603.4,184289.2,186264.6,189255.0,190077.9,194458.4,198663.0,199655.3,202099.2,203880.9,204622.4,206042.9,207876.3,211535.4,213871.2,215136.3,216941.1,218174.5,219400.9,219831.2,220744.2,222175.6,225171.0,226420.2,227499.2,229202.4,232179.4,233054.7,236275.5,237433.6,239816.4,241156.9,243666.9,245587.7,246961.9,248125.8,249112.5,253253.2,254917.8,256548.9,258018.6,263000.9,263831.6,265078.6,265959.9,266837.0,267591.4,267976.4,268369.3,268793.0,269498.2,271235.2,273461.5,274717.5,276743.8,278638.9,279553.3,293902.3,299027.6,304566.2,307393.4,309760.6,312067.6,313723.6,319338.7,325217.6,326790.3,329391.6,330868.3,331298.6,331547.6,332832.2,333864.1,335926.3,339553.6,344083.1,346442.8,348293.7,351057.8,352818.6,354166.4,357971.1,360477.9,362679.3,363369.7,364955.9,366897.6,369873.1,372736.9,374407.1,377496.5,378663.3,379292.3,379728.1,381703.4,384572.8,386144.4,387473.1,389924.0,392054.6,393251.4,396008.1,397728.4,399937.4,401925.2,402936.6,404054.3,406724.4,407132.4,408769.7,410742.2,411140.9,412034.3,413572.1,413849.5,414865.9,415853.1,416595.7,417830.6,419317.7,420432.9,421536.2,425005.2,425727.2,426595.6,427820.9,431296.0,432913.4,433555.4,435077.1,437113.8,437568.9,440120.6,441752.6,442690.9,444075.3,446605.1,451242.4,452701.0,453905.6,454770.5,456143.7,462105.2,464709.1,465389.0,466226.4,467963.5,469336.8,471192.5,471949.5,472510.6,473940.7,475612.5,476416.6,477271.8,478116.8,478522.1,479597.0,479956.8,481511.0,482334.0,483799.1,485024.5,485389.6,488124.1,489160.5,490839.0,491912.9,492823.4,492925.6,495287.7,498626.1,499636.3,501064.1,502370.7,504279.4,505215.7,506632.5,507614.8,508664.9,510902.6,511779.4,512128.1,512897.5,513245.0,515047.1,515463.9,517426.4,519028.9,519681.4,520267.6,520785.6,521028.1,523122.2,523972.1,525264.9,525931.6,526410.7,526898.9,527211.6,528358.4,531360.1,535588.4,536344.1,538963.5,540696.1,542673.9,544481.4,545879.5,547867.9,548810.0,549527.1,550245.7,550957.4,554132.0,556589.4,558701.7,559564.6,561190.8,563319.5,565201.2,565738.9,568894.5,570029.4,571140.9,572287.7,573550.4,577419.9,578276.4,579053.8,580973.6,582040.8,582651.9,583979.3,584487.1,584933.9,586298.5,587129.1,589062.1,591100.8,592674.6,593395.5,593899.1,594781.9,595422.6,596842.6,598448.8,600153.3,601923.6,603667.8,606624.1,608181.4,609918.1,610497.4,611370.4,618270.9,619296.6,620905.6,622445.9,623111.2,623775.4,625420.5,630272.0,632391.4,634037.5,634764.0,635264.9,637016.4,638063.4,640292.8,641357.4,643425.1,644321.4,647437.3,648274.2,650175.7,651335.5,653738.7,654134.4,654961.3,656930.3,658893.9,662597.6,663269.1,665192.1,666450.4,667320.7,669058.1,670461.1,674445.6,675889.2,677790.7,682903.6,686544.6,689460.2,691258.3,695130.0,701903.6,703204.5,704849.1,705907.7,708873.4,710098.7,712433.5,714752.5,717940.1,719028.3,720040.0,721016.4,725483.2,729424.7,731607.9,734855.6,736006.7,738361.9,741246.6,742639.3,744424.3,747750.3,748874.6,750820.1,755226.7,757259.9,759335.5,762661.8,764723.9,766044.2,769798.2,771407.1,775415.4,780956.8,785552.1,798957.2,804671.7,811154.1,821374.6,826971.9,838829.3,846895.6,863335.6,887073.2,940545.3],"abs_move_pct":[0.1272,0.2069,0.2841,0.3353,0.3162,0.3747,0.4258,0.4056,0.4389,0.3903,0.3562,0.3537,0.39,0.3768,0.3653,0.3864,0.4076,0.3854,0.3875,0.4218,0.4083,0.3943,0.415,0.3679,0.413,0.4164,0.4287,0.4277,0.427,0.4228,0.4677,0.4866,0.5042,0.5443,0.5621,0.5619,0.5624,0.5888,0.5931,0.5804,0.5651,0.5652,0.5666,0.5952,0.557,0.5763,0.6142,0.6016,0.6333,0.6332,0.6422,0.6286,0.6456,0.6589,0.6744,0.6716,0.6959,0.7358,0.7287,0.7285,0.715,0.7689,0.7368,0.7479,0.7472,0.7534,0.7477,0.7419,0.7419,0.752,0.746,0.7494,0.7426,0.7425,0.7403,0.7636,0.7297,0.716,0.7228,0.7224,0.7492,0.7947,0.8037,0.8161,0.8427,0.8048,0.7963,0.7832,0.7901,0.7909,0.7637,0.7496,0.7497,0.7497,0.7511,0.763,0.7467,0.7594,0.7668,0.7505,0.7472,0.7749,0.7404,0.7256,0.7333,0.7315,0.7329,0.7109,0.7443,0.7403,0.7283,0.7106,0.7205,0.7572,0.7437,0.7565,0.7574,0.7639,0.7639,0.7692,0.7821,0.7694,0.7642,0.7737,0.7712,0.7911,0.7844,0.7912,0.7912,0.8035,0.7837,0.8235,0.8123,0.7736,0.7783,0.7715,0.758,0.7501,0.7259,0.7318,0.7448,0.733,0.7281,0.7316,0.7317,0.7519,0.7341,0.752,0.7263,0.7122,0.7107,0.7008,0.7454,0.7522,0.7304,0.6771,0.6951,0.7083,0.7018,0.7019,0.7063,0.7066,0.7194,0.7071,0.6677,0.6884,0.7207,0.7204,0.7132,0.73,0.7238,0.7212,0.728,0.7139,0.7205,0.7106,0.7068,0.7044,0.699,0.7078,0.7325,0.7209,0.726,0.7003,0.7056,0.6897,0.6833,0.6824,0.6811,0.6717,0.6881,0.6685,0.655,0.6819,0.6785,0.6982,0.6711,0.6778,0.6758,0.6832,0.6759,0.6431,0.6514,0.6494,0.651,0.6374,0.6444,0.6617,0.6684,0.6607,0.6762,0.636,0.6498,0.6692,0.6449,0.6502,0.6586,0.6653,0.6783,0.7076,0.728,0.7279,0.7205,0.75,0.7555,0.7527,0.7556,0.7601,0.7683,0.7631,0.7632,0.7682,0.7547,0.7485,0.7415,0.7342,0.7208,0.7043,0.7074,0.7103,0.7198,0.7265,0.7195,0.7307,0.719,0.7128,0.7389,0.7351,0.7261,0.7327,0.7285,0.7264,0.7528,0.7464,0.7448,0.7587,0.7527,0.7409,0.7389,0.7812,0.7561,0.7448,0.7692,0.743,0.7592,0.7169,0.7447,0.7562,0.7776,0.7571,0.7648,0.7658,0.78,0.7602,0.7549,0.7707,0.7668,0.7643,0.7784,0.7716,0.7935,0.8056,0.8065,0.8055,0.794,0.7944,0.7744,0.7787,0.756,0.7564,0.7751,0.76,0.7599,0.7573,0.7749,0.7615,0.7564,0.7668,0.7538,0.7538,0.7541,0.7445,0.7332,0.7329,0.7331,0.7338,0.7068,0.7354,0.733,0.6939,0.694,0.6673,0.6902,0.7062,0.7058,0.7029,0.6884,0.6668,0.6872,0.6796,0.6646,0.652,0.6754,0.675,0.6739,0.6855,0.6877,0.6877,0.6877,0.6912,0.671,0.6848,0.7,0.6809,0.6943,0.6868,0.6738,0.6829,0.6927,0.6967,0.6997,0.6857,0.7055,0.6986,0.7176,0.7254,0.7306,0.7177,0.6987,0.7181,0.713,0.7513,0.7181,0.7426,0.7309,0.7312,0.7307,0.7249,0.7118,0.6987,0.7251,0.7388,0.7183,0.7122,0.7253,0.7061,0.7184,0.7259,0.7328,0.685,0.6803,0.7124,0.7124,0.7263,0.7328,0.7191,0.7196,0.7184,0.7386,0.7651,0.745,0.7398,0.7331,0.7163,0.7129,0.7539,0.7601,0.7596,0.7318,0.7405],"open5_vol":45896.7,"days":14,"atr14":0.13870714285714283,"adv14":1118076,"avg_range_pct14":1.799,"prev_close":5.62,"prev_high":5.65,"prev_low":5.59,"high_20d":5.68,"ref_5d_high":5.65,"ref_5d_low":5.31,"ref_5d_avg_high":5.578,"ref_5d_avg_low":5.476,"ref_5d_avg_range":0.102,"sr14":{"levels":[{"lo":5.175,"hi":5.195,"mid":5.182,"touches":5,"last_touch_days_ago":9},{"lo":5.26,"hi":5.29,"mid":5.27,"touches":5,"last_touch_days_ago":9},{"lo":5.31,"hi":5.32,"mid":5.315,"touches":2,"last_touch_days_ago":4},{"lo":5.365,"hi":5.374,"mid":5.3695,"touches":2,"last_touch_days_ago":5},{"lo":5.43,"hi":5.44,"mid":5.435,"touches":2,"last_touch_days_ago":3},{"lo":5.475,"hi":5.5,"mid":5.4883,"touches":3,"last_touch_days_ago":2},{"lo":5.53,"hi":5.56,"mid":5.545,"touches":2,"last_touch_days_ago":1},{"lo":5.58,"hi":5.59,"mid":5.585,"touches":2,"last_touch_days_ago":0},{"lo":5.63,"hi":5.65,"mid":5.64,"touches":2,"last_touch_days_ago":0}],"high":5.68,"low":5.134,"atr":0.1387,"sessions":14,"tol":0.0347}}