{"symbol":"GDYN","for_date":"2026-05-07","built":"2026-09-30T00:03:40-04:00","sessions":["2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06"],"vol_per_min":[21187.1,6854.7,3996.6,3745.6,2836.8,2512.6,2034.4,3901.6,4910.8,2685.9,1579.1,3677.9,2576.1,4247.9,2485.4,4510.7,4728.1,2643.4,3063.0,1953.5,2491.7,2096.8,3823.5,2895.6,2279.2,22890.6,25685.5,22207.4,14193.1,11670.9,15408.2,16039.1,7752.6,12049.3,5551.9,11023.6,4846.9,7360.8,6636.2,5551.9,5391.0,5681.6,8185.4,3489.0,4224.7,2140.9,3465.8,3802.6,8129.0,3625.7,4251.4,6147.1,6825.7,8376.7,4976.5,2999.6,3720.7,3496.0,3461.2,10815.1,7170.0,5605.2,2396.0,2227.9,3582.9,2595.4,2942.3,3558.4,2463.2,2667.5,4082.9,4746.3,2141.4,3156.9,3903.6,4805.2,2300.9,2033.1,4100.6,3472.9,2257.6,12154.3,10914.1,10729.3,7229.7,7065.9,6034.6,8628.3,2667.4,3505.9,4770.0,4206.3,5089.0,3264.6,10283.1,6874.2,4227.1,3709.9,13708.3,5009.1,3806.6,5513.4,4820.0,2545.8,2963.0,2130.6,2609.7,1203.3,4876.0,4045.9,5667.9,3347.4,8429.6,3743.2,2389.7,5308.6,4862.4,6343.8,2259.3,2957.7,1143.0,3187.9,1912.7,4316.8,2233.2,2387.0,4230.9,2038.6,3686.8,3301.9,2527.7,1764.9,3269.1,2327.6,1700.4,2680.2,2014.9,2695.8,6285.8,6648.2,1767.2,4323.3,2208.1,2046.1,2060.3,2081.3,1585.2,2168.1,3013.1,1701.8,3158.5,2696.9,1699.1,1309.5,1003.0,1811.6,907.1,2196.7,1185.8,2132.9,1726.6,1533.4,2904.2,1708.1,1392.1,1573.4,1874.6,1104.8,1237.8,3278.2,6028.3,1934.8,1124.9,3507.7,10014.2,4426.9,3285.7,902.2,2837.0,2399.4,2677.0,2186.4,2742.4,1467.8,1244.4,1380.4,1301.3,3249.4,1052.1,2994.6,2224.6,3366.2,2472.5,1952.6,5456.9,1921.7,2106.4,4186.7,2260.1,1634.0,7756.6,1678.9,2070.4,1104.1,2978.8,4167.4,1108.8,6461.9,2110.2,1652.4,3629.1,3495.1,2246.6,1661.2,1862.1,3002.6,2144.4,1536.4,2794.2,3846.0,4080.5,1205.7,2260.7,5147.6,3076.1,3024.6,3671.6,1307.9,2810.1,1296.2,3857.6,1727.1,2569.0,3205.2,1338.9,1852.4,2085.1,3245.0,4451.6,3192.3,3905.3,2191.6,2704.8,2937.6,1796.6,1139.2,3792.0,4779.1,1896.7,6680.4,2414.9,2437.5,7344.4,5047.4,2617.3,1007.9,896.6,1617.0,2456.2,3840.1,1485.1,3712.9,1995.9,3040.9,4148.2,5168.9,2822.0,4092.8,1721.6,3785.2,2037.5,2869.2,4414.7,1695.6,4244.7,3284.1,1493.8,8278.9,3093.2,5526.5,3550.3,1365.1,2009.9,2794.2,3149.1,6438.5,2223.6,3445.6,1354.9,2611.6,1487.0,2836.9,1985.4,2244.8,1736.4,2032.3,4250.9,1646.9,2916.8,4164.5,4136.6,2125.9,2790.4,1890.9,1429.4,1527.1,2407.5,3964.1,1440.0,3036.5,3214.1,1669.7,2643.7,3056.8,1787.0,1114.9,2730.6,5504.4,1764.8,2762.5,2874.1,3889.4,6427.1,4909.8,2189.1,3012.5,2792.6,1686.0,1582.5,2561.4,3016.6,5213.7,2005.1,1657.9,2191.2,2137.1,3525.4,1476.4,3268.2,1150.9,1621.1,2939.1,2881.8,2928.9,5811.1,2363.2,6501.6,2928.4,3151.9,2129.3,1664.8,3486.0,2631.1,5015.0,8085.1,15189.9,6220.8,5956.8,7567.3,7965.7,9399.6,5740.6,11835.3,4330.1,6621.9,3332.1,3883.6,5451.1,4716.9,6355.6,6714.9,5619.7,6132.8,3925.4,3867.1,9093.4,9435.9,5525.9,8527.0,7285.0,10934.4,10453.7,8353.1,16743.5,13420.4,22710.6,26601.7,19336.1,28897.1,68520.7],"cum_vol":[21187.1,28041.8,32038.4,35783.9,38620.7,41133.3,43167.7,47069.3,51980.1,54666.0,56245.1,59922.9,62499.1,66747.0,69232.4,73743.1,78471.2,81114.6,84177.6,86131.1,88622.9,90719.6,94543.1,97438.7,99717.9,122608.6,148294.1,170501.4,184694.5,196365.4,211773.6,227812.7,235565.3,247614.6,253166.5,264190.1,269037.0,276397.8,283034.0,288585.9,293976.9,299658.4,307843.8,311332.8,315557.5,317698.4,321164.2,324966.9,333095.9,336721.6,340972.9,347120.1,353945.8,362322.5,367299.0,370298.6,374019.3,377515.3,380976.5,391791.6,398961.6,404566.8,406962.8,409190.7,412773.6,415368.9,418311.2,421869.6,424332.9,427000.4,431083.2,435829.5,437970.9,441127.7,445031.3,449836.5,452137.4,454170.6,458271.2,461744.1,464001.7,476156.0,487070.1,497799.4,505029.1,512095.0,518129.6,526757.9,529425.4,532931.3,537701.3,541907.6,546996.6,550261.1,560544.3,567418.5,571645.6,575355.6,589063.9,594073.0,597879.6,603393.1,608213.1,610758.9,613721.9,615852.5,618462.2,619665.5,624541.5,628587.4,634255.3,637602.6,646032.3,649775.5,652165.2,657473.9,662336.3,668680.1,670939.4,673897.1,675040.1,678227.9,680140.6,684457.4,686690.6,689077.6,693308.6,695347.2,699034.0,702335.9,704863.6,706628.4,709897.6,712225.2,713925.6,716605.9,718620.7,721316.5,727602.3,734250.5,736017.7,740341.0,742549.1,744595.2,746655.5,748736.8,750322.0,752490.1,755503.2,757205.0,760363.5,763060.4,764759.4,766068.9,767071.9,768883.5,769790.6,771987.4,773173.1,775306.0,777032.6,778566.0,781470.2,783178.3,784570.4,786143.9,788018.4,789123.2,790361.0,793639.2,799667.5,801602.3,802727.2,806234.9,816249.1,820676.0,823961.7,824863.9,827700.9,830100.3,832777.3,834963.6,837706.0,839173.8,840418.1,841798.6,843099.9,846349.3,847401.4,850396.0,852620.6,855986.8,858459.3,860411.9,865868.7,867790.4,869896.9,874083.6,876343.6,877977.6,885734.3,887413.1,889483.5,890587.6,893566.4,897733.8,898842.6,905304.4,907414.6,909067.1,912696.2,916191.3,918437.9,920099.1,921961.2,924963.8,927108.2,928644.6,931438.9,935284.9,939365.4,940571.1,942831.8,947979.4,951055.6,954080.2,957751.8,959059.7,961869.8,963166.0,967023.6,968750.8,971319.8,974525.0,975863.9,977716.3,979801.4,983046.4,987498.0,990690.3,994595.6,996787.1,999491.9,1002429.6,1004226.2,1005365.4,1009157.4,1013936.5,1015833.2,1022513.6,1024928.5,1027366.0,1034710.4,1039757.8,1042375.1,1043383.0,1044279.6,1045896.6,1048352.9,1052193.0,1053678.1,1057391.0,1059386.9,1062427.9,1066576.1,1071745.0,1074567.0,1078659.8,1080381.4,1084166.6,1086204.1,1089073.3,1093488.0,1095183.6,1099428.4,1102712.4,1104206.2,1112485.1,1115578.3,1121104.8,1124655.1,1126020.1,1128030.0,1130824.2,1133973.4,1140411.9,1142635.4,1146081.0,1147435.9,1150047.6,1151534.6,1154371.5,1156356.9,1158601.6,1160338.0,1162370.3,1166621.1,1168268.0,1171184.8,1175349.3,1179485.9,1181611.8,1184402.2,1186293.1,1187722.4,1189249.5,1191657.0,1195621.1,1197061.1,1200097.6,1203311.7,1204981.4,1207625.1,1210681.9,1212468.9,1213583.8,1216314.4,1221818.9,1223583.6,1226346.1,1229220.3,1233109.6,1239536.7,1244446.5,1246635.6,1249648.1,1252440.7,1254126.7,1255709.2,1258270.6,1261287.1,1266500.9,1268506.0,1270163.9,1272355.1,1274492.2,1278017.6,1279494.0,1282762.2,1283913.1,1285534.1,1288473.2,1291355.0,1294283.9,1300094.9,1302458.1,1308959.7,1311888.1,1315040.0,1317169.3,1318834.1,1322320.1,1324951.2,1329966.2,1338051.3,1353241.1,1359461.9,1365418.7,1372986.0,1380951.7,1390351.3,1396091.9,1407927.1,1412257.3,1418879.2,1422211.4,1426094.9,1431546.1,1436263.0,1442618.6,1449333.4,1454953.1,1461085.9,1465011.3,1468878.4,1477971.8,1487407.6,1492933.5,1501460.5,1508745.5,1519679.9,1530133.6,1538486.7,1555230.2,1568650.6,1591361.2,1617962.9,1637299.0,1666196.1,1734716.9],"abs_move_pct":[0.6218,0.9545,1.1605,1.1996,1.271,1.3803,1.1828,1.269,1.3952,1.4525,1.4614,1.3333,1.2657,1.2928,1.1521,1.3795,1.2939,1.3041,1.3314,1.488,1.5852,1.5898,1.5535,1.5742,1.6616,2.0356,2.1735,2.3503,2.3265,2.6023,2.3011,2.2045,2.2089,2.2164,2.1865,2.1588,2.1971,2.1638,2.254,2.2796,2.2684,2.3407,2.4133,2.3652,2.3322,2.3925,2.3838,2.38,2.2395,2.2288,2.3177,2.4356,2.3852,2.3676,2.4059,2.4803,2.4599,2.5665,2.4311,2.3266,2.3546,2.3532,2.4767,2.4782,2.3554,2.4515,2.3977,2.3038,2.3136,2.2937,2.2828,2.2163,2.1186,2.184,2.2228,2.1341,2.1535,2.1371,2.1083,2.1696,2.1096,2.1486,2.2004,2.3747,2.3027,2.1878,2.1895,2.1588,2.0855,2.1437,2.1446,2.1824,2.1347,2.1288,2.2517,2.2253,2.1496,2.1001,2.1493,2.1313,2.0926,2.1021,2.1193,2.0895,2.0855,2.1275,2.1314,2.1376,2.1409,2.1219,2.1705,2.1714,2.2417,2.2109,2.1881,2.2395,2.2548,2.2484,2.2535,2.3126,2.3335,2.2964,2.3246,2.3866,2.3906,2.4429,2.4437,2.3977,2.426,2.4029,2.3996,2.3954,2.4119,2.4365,2.5156,2.4695,2.4254,2.462,2.4487,2.3882,2.4231,2.4084,2.3831,2.3463,2.3045,2.3106,2.3653,2.3283,2.3603,2.3612,2.3649,2.3839,2.4301,2.4111,2.4012,2.4033,2.393,2.4335,2.4473,2.4989,2.4634,2.4577,2.473,2.4735,2.5088,2.4677,2.4699,2.4562,2.4429,2.4262,2.4573,2.4262,2.4683,2.4603,2.5537,2.5313,2.514,2.5446,2.539,2.5863,2.6595,2.6695,2.6511,2.6296,2.6896,2.6581,2.6915,2.688,2.6935,2.6752,2.6936,2.6857,2.7212,2.7365,2.7263,2.7914,2.819,2.8591,2.764,2.7788,2.8105,2.8603,2.8859,2.8662,2.8621,2.9285,2.9402,2.8891,2.894,2.8538,2.885,2.8477,2.9394,2.8914,2.8848,2.8081,2.8376,2.8398,2.8673,2.9052,2.8503,2.8743,2.8565,2.7813,2.8155,2.8044,2.7621,2.7625,2.7127,2.7174,2.6742,2.6689,2.7008,2.6939,2.7173,2.7046,2.735,2.6941,2.7105,2.722,2.6304,2.6545,2.6557,2.7231,2.6921,2.7311,2.7065,2.7113,2.7367,2.6989,2.6938,2.6306,2.6574,2.6271,2.6459,2.6441,2.6522,2.6831,2.6958,2.7388,2.7574,2.7998,2.8173,2.7836,2.7626,2.7772,2.7377,2.7369,2.7679,2.7569,2.7851,2.7421,2.7959,2.7959,2.802,2.7418,2.7415,2.7672,2.7743,2.8028,2.7941,2.7943,2.7457,2.7166,2.707,2.7299,2.7298,2.734,2.7268,2.7095,2.7116,2.6938,2.6606,2.6858,2.6806,2.6374,2.6385,2.6269,2.6453,2.644,2.6206,2.6438,2.6511,2.6163,2.6046,2.647,2.6676,2.718,2.7252,2.7197,2.7307,2.7426,2.7409,2.7669,2.7142,2.6938,2.7752,2.7672,2.7485,2.7408,2.7269,2.6735,2.7879,2.7633,2.7275,2.7026,2.6705,2.6917,2.6851,2.7113,2.6929,2.6827,2.6793,2.7171,2.7402,2.7279,2.6992,2.6901,2.6701,2.7202,2.7325,2.7033,2.6719,2.697,2.7599,2.7235,2.6789,2.6727,2.6631,2.6541,2.6175,2.6842,2.7104,2.7287,2.6263,2.6958,2.6488,2.6646,2.6507,2.6568,2.7565,2.6879,2.6897,2.7104,2.6289,2.6343,2.67,2.6222,2.6327,2.6267,2.5988,2.6518,2.669,2.676,2.6935,2.7485,2.7754,2.772,2.7339,2.7537,2.712,2.7299,2.7421,2.7372,2.7113,2.8288,2.7611,2.7305,2.6854,2.5967],"open5_vol":38620.7,"days":14,"atr14":0.3868642857142857,"adv14":1969817,"avg_range_pct14":6.775,"prev_close":6.76,"prev_high":6.835,"prev_low":5.8025,"high_20d":6.835,"ref_5d_high":6.835,"ref_5d_low":5.405,"ref_5d_avg_high":6.1947,"ref_5d_avg_low":5.5925,"ref_5d_avg_range":0.6022,"sr14":{"levels":[{"lo":5.405,"hi":5.425,"mid":5.4133,"touches":3,"last_touch_days_ago":3},{"lo":5.51,"hi":5.575,"mid":5.556,"touches":5,"last_touch_days_ago":2},{"lo":5.7,"hi":5.79,"mid":5.7525,"touches":6,"last_touch_days_ago":1},{"lo":5.8,"hi":5.86,"mid":5.8145,"touches":5,"last_touch_days_ago":0},{"lo":5.91,"hi":6.0,"mid":5.955,"touches":2,"last_touch_days_ago":12},{"lo":6.02,"hi":6.11,"mid":6.05,"touches":3,"last_touch_days_ago":1},{"lo":6.15,"hi":6.23,"mid":6.1995,"touches":3,"last_touch_days_ago":3}],"high":6.835,"low":5.405,"atr":0.3869,"sessions":14,"tol":0.0967}}