{"symbol":"FSM","for_date":"2026-05-07","built":"2026-09-30T00:03:40-04:00","sessions":["2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06"],"vol_per_min":[81497.6,44465.5,21468.1,13826.1,20808.5,28302.4,26757.2,17774.2,25908.6,26688.6,14144.9,18751.6,17254.1,12318.1,11081.4,18026.9,24938.0,17532.6,20352.4,18387.5,19890.4,15390.5,13392.0,12467.5,35947.7,10148.3,10058.8,13464.1,12564.6,10731.0,20830.8,17933.2,16195.9,9794.3,8733.9,12030.4,11613.9,12352.5,10425.5,8229.5,11221.7,7249.8,10839.4,11773.5,12867.3,9884.1,7502.5,12456.3,9566.3,9980.1,8060.9,5639.8,9264.1,5298.2,7379.0,11944.2,9943.9,9800.1,8501.4,6897.4,12320.6,6054.9,12562.8,10982.6,9263.3,11704.9,10825.4,9124.1,9255.0,7427.0,17928.4,10032.8,6874.6,7673.2,6397.3,7113.7,7054.9,12863.8,11793.1,7816.0,10165.4,15467.5,9958.1,11564.4,11131.7,11942.8,7438.6,9004.4,8404.6,10585.9,12745.4,8176.0,9402.6,11050.5,11466.5,7546.4,8110.4,11560.7,8448.4,9417.9,9959.3,6601.5,11821.9,10115.2,7889.3,9908.3,7289.6,4872.4,6801.6,9490.5,8318.6,15166.6,8732.4,6814.7,6562.6,7865.3,9073.6,9441.9,6205.8,11807.1,8257.4,6272.8,10105.7,5437.9,5836.6,4688.3,6079.3,8085.4,6045.4,15789.5,4780.7,7747.5,6921.8,6965.6,6736.0,15657.1,10379.6,5969.1,7290.4,9489.8,10496.3,16404.3,5381.1,40632.7,4184.2,6233.2,10202.1,8055.1,3516.7,7898.5,9489.1,10198.7,5591.6,7186.8,10420.9,6236.1,11778.1,5626.4,18872.1,6919.4,6964.4,9365.9,8199.5,4714.6,5864.1,9471.9,14606.4,9832.2,7990.4,4578.3,10117.6,7754.4,4471.1,6792.8,6720.7,8869.6,5592.9,2951.1,7349.1,11859.1,10879.1,10241.9,6285.3,4771.6,6778.4,9546.0,6072.7,6193.6,7886.0,8864.6,9358.2,5591.9,4987.2,6767.7,13819.9,9758.4,31965.9,4209.5,5244.8,5126.5,7483.8,5605.2,5948.7,5910.6,6110.3,4945.1,8510.1,5694.0,7069.4,6455.5,6307.1,10332.3,11426.2,4651.4,10914.6,8816.7,4638.1,4507.3,9963.6,6327.6,13900.0,8730.0,6734.1,5168.4,5415.6,4718.6,7040.5,8502.9,5996.3,3814.3,8448.3,5457.4,7824.5,8162.1,6690.1,5122.1,3331.9,4739.6,6126.4,5972.5,8381.5,6731.6,5233.6,2850.6,9100.1,11232.4,6046.5,4600.8,5503.9,9621.5,8781.9,5303.5,6366.2,5868.4,4479.7,6255.4,6927.2,13235.9,6714.2,4184.6,5184.7,5614.0,3760.4,10311.8,8124.9,4012.5,7334.5,5178.2,4262.9,5779.2,8273.1,6504.3,8342.9,5505.9,5122.5,5258.4,6274.8,5943.1,4228.0,5648.8,12574.8,6230.9,10026.7,8489.4,7972.3,3873.9,10962.6,7676.5,8500.8,5396.1,4810.1,9447.3,10586.6,7813.1,7573.1,8277.4,8886.1,5837.1,6551.0,6763.5,8164.1,6120.0,8240.5,9533.7,3479.8,6716.3,7269.1,7418.4,4659.3,7391.9,11224.4,8635.8,6726.5,3226.1,4640.4,7326.2,6431.4,8486.6,10009.8,7744.5,7261.9,6651.9,11893.1,7802.1,10956.4,7294.7,4815.8,5873.6,5529.5,8471.9,11651.2,5216.1,11451.1,5651.8,6404.6,7081.1,9500.1,8760.4,7165.9,6935.8,7046.1,7260.9,5577.6,7048.5,9583.6,11137.3,7321.2,5845.4,9463.4,6502.8,8295.8,30326.8,8083.5,8965.7,7311.0,11108.1,7845.4,9242.6,9295.5,13799.8,8989.3,10471.4,40449.3,10844.8,7850.6,13653.9,15108.8,8989.1,12750.5,11022.6,13687.7,22465.9,13956.1,10915.7,18287.9,24160.4,12876.2,9259.4,17687.0,13044.6,47446.2,18435.5,22261.3,18198.1,23411.0,51511.4,46322.7,44760.1,86943.9,136995.6],"cum_vol":[81497.6,125963.1,147431.2,161257.4,182065.9,210368.2,237125.4,254899.6,280808.3,307496.9,321641.8,340393.4,357647.5,369965.6,381047.1,399074.0,424012.0,441544.6,461897.0,480284.5,500174.9,515565.4,528957.4,541424.9,577372.6,587520.9,597579.6,611043.8,623608.4,634339.4,655170.1,673103.4,689299.3,699093.6,707827.4,719857.9,731471.7,743824.2,754249.7,762479.2,773700.9,780950.7,791790.1,803563.6,816430.9,826314.9,833817.4,846273.7,855840.0,865820.1,873881.0,879520.8,888784.9,894083.1,901462.1,913406.4,923350.3,933150.4,941651.7,948549.1,960869.8,966924.7,979487.5,990470.1,999733.4,1011438.3,1022263.7,1031387.8,1040642.8,1048069.8,1065998.1,1076030.9,1082905.6,1090578.8,1096976.1,1104089.8,1111144.6,1124008.4,1135801.6,1143617.6,1153783.0,1169250.5,1179208.6,1190773.0,1201904.7,1213847.5,1221286.1,1230290.6,1238695.1,1249281.1,1262026.5,1270202.5,1279605.1,1290655.6,1302122.1,1309668.5,1317778.9,1329339.6,1337788.0,1347205.9,1357165.1,1363766.6,1375588.6,1385703.8,1393593.1,1403501.4,1410791.0,1415663.4,1422465.0,1431955.5,1440274.1,1455440.6,1464173.0,1470987.7,1477550.3,1485415.6,1494489.1,1503931.0,1510136.8,1521943.9,1530201.3,1536474.1,1546579.8,1552017.7,1557854.4,1562542.6,1568621.9,1576707.4,1582752.7,1598542.2,1603322.9,1611070.4,1617992.2,1624957.9,1631693.9,1647350.9,1657730.5,1663699.6,1670990.0,1680479.8,1690976.1,1707380.4,1712761.5,1753394.2,1757578.4,1763811.6,1774013.7,1782068.8,1785585.5,1793484.0,1802973.1,1813171.9,1818763.4,1825950.2,1836371.1,1842607.3,1854385.4,1860011.8,1878883.9,1885803.4,1892767.8,1902133.6,1910333.1,1915047.7,1920911.9,1930383.7,1944990.1,1954822.4,1962812.8,1967391.1,1977508.6,1985263.1,1989734.1,1996526.9,2003247.6,2012117.2,2017710.1,2020661.2,2028010.4,2039869.5,2050748.6,2060990.6,2067275.9,2072047.5,2078825.9,2088371.9,2094444.6,2100638.3,2108524.3,2117388.9,2126747.1,2132339.0,2137326.2,2144093.9,2157913.8,2167672.1,2199638.0,2203847.5,2209092.3,2214218.8,2221702.6,2227307.8,2233256.5,2239167.1,2245277.4,2250222.5,2258732.6,2264426.6,2271496.0,2277951.5,2284258.6,2294590.9,2306017.1,2310668.4,2321583.0,2330399.7,2335037.9,2339545.1,2349508.7,2355836.3,2369736.3,2378466.3,2385200.4,2390368.8,2395784.4,2400503.0,2407543.5,2416046.4,2422042.7,2425857.0,2434305.3,2439762.7,2447587.2,2455749.4,2462439.5,2467561.6,2470893.4,2475633.1,2481759.4,2487731.9,2496113.4,2502845.1,2508078.7,2510929.4,2520029.5,2531261.9,2537308.4,2541909.2,2547413.1,2557034.6,2565816.5,2571120.0,2577486.2,2583354.6,2587834.3,2594089.6,2601016.9,2614252.7,2620966.9,2625151.5,2630336.2,2635950.2,2639710.6,2650022.4,2658147.3,2662159.8,2669494.3,2674672.5,2678935.4,2684714.6,2692987.8,2699492.1,2707834.9,2713340.8,2718463.3,2723721.7,2729996.5,2735939.6,2740167.6,2745816.4,2758391.1,2764622.0,2774648.7,2783138.1,2791110.4,2794984.3,2805946.9,2813623.4,2822124.2,2827520.4,2832330.5,2841777.8,2852364.4,2860177.5,2867750.6,2876028.1,2884914.1,2890751.3,2897302.3,2904065.8,2912229.9,2918349.9,2926590.4,2936124.1,2939603.9,2946320.1,2953589.3,2961007.7,2965667.0,2973058.9,2984283.3,2992919.1,2999645.6,3002871.6,3007512.0,3014838.2,3021269.6,3029756.1,3039765.9,3047510.4,3054772.3,3061424.2,3073317.4,3081119.4,3092075.9,3099370.6,3104186.4,3110059.9,3115589.4,3124061.4,3135712.6,3140928.7,3152379.9,3158031.6,3164436.2,3171517.4,3181017.4,3189777.8,3196943.6,3203879.4,3210925.6,3218186.4,3223764.1,3230812.6,3240396.2,3251533.5,3258854.7,3264700.1,3274163.4,3280666.2,3288962.0,3319288.8,3327372.3,3336338.0,3343649.0,3354757.1,3362602.6,3371845.1,3381140.6,3394940.4,3403929.7,3414401.1,3454850.4,3465695.2,3473545.8,3487199.6,3502308.4,3511297.5,3524048.0,3535070.6,3548758.3,3571224.1,3585180.3,3596096.0,3614383.9,3638544.3,3651420.5,3660679.9,3678366.9,3691411.4,3738857.6,3757293.1,3779554.4,3797752.5,3821163.5,3872674.9,3918997.6,3963757.8,4050701.6,4187697.3],"abs_move_pct":[0.5776,0.8323,0.9494,0.8361,0.8243,0.8986,0.9106,0.8801,0.879,0.9524,0.9105,0.9509,0.9365,0.9939,1.0406,1.0501,1.0855,1.0043,1.0215,1.1022,0.9563,1.1096,1.1113,1.1555,1.1549,1.1394,1.064,1.0807,1.0933,1.1336,1.1841,1.2539,1.2004,1.1297,1.1291,1.1045,1.0534,1.0678,1.0368,1.0614,1.0694,1.0569,1.1005,1.1152,1.1408,1.1997,1.2009,1.1588,1.1969,1.2217,1.2501,1.2829,1.2461,1.1978,1.1724,1.1216,1.1813,1.1221,1.0758,1.0814,1.1647,1.2016,1.181,1.1845,1.2061,1.153,1.1678,1.1984,1.2098,1.1588,1.2269,1.1703,1.1665,1.123,1.1869,1.2118,1.183,1.1872,1.1715,1.2842,1.24,1.1942,1.208,1.2155,1.2412,1.2074,1.1844,1.1649,1.1885,1.1668,1.2277,1.2717,1.2842,1.2412,1.2586,1.2971,1.2796,1.2895,1.2412,1.2878,1.2856,1.2645,1.2732,1.2947,1.2925,1.2635,1.2098,1.2497,1.2631,1.2768,1.2703,1.3059,1.3096,1.3102,1.3202,1.2789,1.2437,1.2283,1.2768,1.2549,1.2145,1.2514,1.3004,1.3331,1.3384,1.3361,1.3468,1.312,1.2845,1.267,1.2849,1.2657,1.2304,1.2068,1.2456,1.272,1.2659,1.2498,1.2431,1.2492,1.3055,1.3221,1.3506,1.3669,1.398,1.439,1.4777,1.4906,1.4498,1.4403,1.4374,1.423,1.4061,1.4367,1.4648,1.4196,1.4421,1.4735,1.501,1.5089,1.4916,1.4587,1.4362,1.43,1.435,1.4435,1.4232,1.4003,1.3746,1.3992,1.4064,1.4211,1.3828,1.4431,1.4209,1.4308,1.441,1.4513,1.4448,1.4425,1.4218,1.4693,1.4577,1.4567,1.4746,1.4227,1.4287,1.4334,1.4285,1.436,1.4262,1.4247,1.4215,1.4124,1.4023,1.4019,1.3743,1.3833,1.3826,1.361,1.3728,1.3833,1.3908,1.3737,1.3659,1.3633,1.405,1.3906,1.413,1.4203,1.393,1.3684,1.4034,1.4121,1.4589,1.4394,1.468,1.4622,1.4372,1.4713,1.4927,1.5121,1.5024,1.491,1.4874,1.5311,1.549,1.5413,1.5181,1.5056,1.4658,1.4803,1.5152,1.5238,1.4588,1.4661,1.4588,1.4481,1.4315,1.4259,1.3837,1.3329,1.315,1.2938,1.3051,1.326,1.3812,1.3788,1.3425,1.3389,1.35,1.3249,1.3218,1.3331,1.3609,1.3601,1.3716,1.3626,1.3452,1.3706,1.3821,1.3735,1.3742,1.3487,1.3278,1.3061,1.3132,1.3062,1.2716,1.2791,1.2271,1.2059,1.1966,1.1865,1.2092,1.2287,1.234,1.2327,1.2439,1.2761,1.2686,1.2684,1.2574,1.2382,1.2277,1.2344,1.2467,1.2497,1.2565,1.2485,1.2533,1.2416,1.2385,1.23,1.2128,1.2082,1.2128,1.1974,1.1481,1.115,1.0993,1.0816,1.1051,1.1116,1.1303,1.1199,1.1015,1.1062,1.1242,1.1253,1.0996,1.0946,1.1228,1.0988,1.0975,1.1241,1.1248,1.1081,1.1185,1.1135,1.0898,1.082,1.0987,1.1023,1.0602,1.0523,1.063,1.0263,0.9935,0.9764,0.989,0.999,1.0059,1.0308,1.0795,1.0561,1.0101,1.0153,1.0327,1.0429,1.0663,1.039,1.0465,1.036,1.0382,1.0728,1.0431,1.0591,1.0824,1.0655,1.1204,1.1276,1.1443,1.1269,1.1054,1.1293,1.1563,1.1411,1.0877,1.1114,1.1291,1.1516,1.1756,1.1895,1.211,1.2361,1.2384,1.2526,1.2725,1.2474,1.2144,1.2856,1.2989,1.3041,1.3141,1.3238,1.3342,1.2965,1.2635,1.2665,1.3526,1.355,1.3697,1.3762,1.346,1.2862,1.2711,1.2427,1.2655,1.2037],"open5_vol":182065.9,"days":14,"atr14":0.4552714285714284,"adv14":4637548,"avg_range_pct14":3.586,"prev_close":9.84,"prev_high":10.01,"prev_low":9.66,"high_20d":11.25,"ref_5d_high":10.01,"ref_5d_low":9.16,"ref_5d_avg_high":9.6998,"ref_5d_avg_low":9.378,"ref_5d_avg_range":0.3218,"sr14":{"levels":[{"lo":9.16,"hi":9.23,"mid":9.19,"touches":3,"last_touch_days_ago":1},{"lo":9.43,"hi":9.5,"mid":9.4665,"touches":6,"last_touch_days_ago":1},{"lo":9.66,"hi":9.74,"mid":9.7,"touches":2,"last_touch_days_ago":0},{"lo":9.82,"hi":9.89,"mid":9.8467,"touches":3,"last_touch_days_ago":4},{"lo":10.0,"hi":10.06,"mid":10.0225,"touches":4,"last_touch_days_ago":0},{"lo":10.215,"hi":10.325,"mid":10.2533,"touches":3,"last_touch_days_ago":7},{"lo":10.5398,"hi":10.62,"mid":10.5733,"touches":3,"last_touch_days_ago":10},{"lo":10.81,"hi":10.825,"mid":10.8175,"touches":2,"last_touch_days_ago":12}],"high":11.25,"low":9.16,"atr":0.4553,"sessions":14,"tol":0.1138}}