{"symbol":"FRSH","for_date":"2026-05-07","built":"2026-09-30T00:03:40-04:00","sessions":["2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06"],"vol_per_min":[134787.4,62436.1,34772.2,34766.4,41631.7,47771.1,39191.3,20945.4,22000.2,25342.9,22471.9,25568.9,21607.3,15586.1,20998.5,33490.1,21555.6,22272.4,22624.5,23610.6,25876.4,35703.0,21528.4,18635.5,22113.9,16450.5,16138.3,23664.6,15280.4,19195.6,28780.4,22076.6,16994.0,20623.4,23867.2,17184.1,18712.1,15775.9,21617.6,15584.1,19839.1,17037.4,17571.6,22136.5,23128.4,23993.7,19046.5,20462.6,19766.6,17233.1,22990.4,16698.6,13601.6,17115.1,21198.4,19378.7,16067.7,19226.8,19891.1,20725.9,25626.6,26031.8,17922.2,17901.0,17214.8,18399.1,24756.6,19530.9,22557.2,18553.8,24534.4,27075.4,19264.4,24955.8,21963.7,22814.0,24659.0,26441.9,21779.8,28989.1,27576.0,36244.1,21410.1,24945.9,16194.3,18716.6,19858.0,21921.7,25065.2,25990.6,37814.6,35548.0,33979.2,30489.9,25777.0,26491.6,30162.6,19509.5,24828.0,33238.6,39545.1,43325.4,34204.2,29696.4,29093.7,29404.1,34197.4,26591.2,50596.6,33787.1,29814.2,36722.4,28705.1,19920.7,33064.6,35058.9,27133.1,15749.4,24486.5,27263.6,23487.6,35160.1,35624.9,29667.7,20249.9,24878.4,32204.6,21987.4,17377.0,33291.5,17562.5,13506.4,27922.5,23570.0,22999.2,36029.9,33934.4,22120.3,26221.4,36736.6,31356.1,38273.9,27384.1,35078.7,17780.3,20771.1,22843.1,25800.0,19257.4,23029.1,32911.6,25267.5,24590.4,25108.5,31516.4,23396.4,28826.5,20937.0,29027.8,33921.3,31416.4,23512.7,22119.1,17988.2,19089.4,14494.2,30476.6,35233.1,20549.4,21707.6,23653.9,16907.8,30508.1,16580.4,21050.0,13118.5,13456.4,15614.5,34426.8,17310.7,18195.0,18682.4,18966.9,23314.8,27290.0,18744.1,23699.1,15319.6,12549.5,25639.9,17220.4,24983.2,20196.4,21850.2,19930.9,16730.1,14904.8,22576.0,14796.6,11404.1,15580.9,16945.4,32342.1,23781.5,19832.0,19581.1,28999.6,24478.6,32186.3,27371.5,31776.9,25641.9,26254.1,41158.7,30866.5,31231.8,20535.3,30087.3,22456.6,17743.1,34649.6,20894.6,14219.9,18540.0,26169.0,20297.8,28533.8,27728.9,25456.8,21242.1,20984.6,16126.4,9942.5,26588.6,28578.2,22383.2,21319.2,20213.4,22883.7,21855.8,20554.7,27496.5,20814.2,21370.7,29599.8,25647.6,21874.9,29488.1,37424.6,36578.7,17306.1,18134.5,23483.9,23678.0,39339.6,25134.1,39895.6,23663.1,30017.2,30890.4,32891.1,21565.8,18150.9,25378.2,29506.4,20724.1,19170.8,29246.4,21219.9,22877.1,23887.1,24089.5,28166.9,29759.6,36643.9,28639.1,29495.8,21227.1,37249.5,20668.1,26610.3,23492.2,37200.2,26309.3,20079.8,30121.0,38244.3,37006.3,33825.4,25789.1,25250.5,27157.4,24406.6,35229.1,43296.1,35251.0,21400.1,30578.6,23933.8,34592.6,30923.6,35249.5,38082.6,68989.1,25365.9,30240.2,34588.7,48401.1,49022.9,56691.6,23289.9,26360.6,40644.6,42136.5,30063.1,31680.6,41043.6,29659.9,47878.6,35470.6,42097.9,40944.1,30481.1,36449.0,29854.1,32317.5,20363.6,29854.4,42796.3,51657.6,47025.6,38788.6,53410.8,28703.6,34280.8,31381.1,51627.9,26216.1,41863.7,42057.6,45569.8,26797.6,48768.2,27385.6,34597.1,30890.9,44124.5,47658.2,47799.6,46871.6,42555.4,51346.4,36143.6,33260.5,18995.7,38523.6,62336.8,49740.6,28464.6,57979.4,52010.1,71624.6,41399.4,24150.8,71910.0,57696.4,34433.6,38190.5,37099.4,69675.2,52914.9,45997.7,57559.1,47956.3,50619.8,39845.7,49775.8,37968.1,36810.6,42220.9,79855.6,73348.7,35257.3,57135.9,137316.7,94044.6,83716.3,156648.0,133330.1,244105.4],"cum_vol":[134787.4,197223.5,231995.7,266762.1,308393.8,356164.9,395356.2,416301.6,438301.9,463644.7,486116.6,511685.5,533292.8,548878.9,569877.4,603367.6,624923.2,647195.6,669820.1,693430.7,719307.1,755010.1,776538.6,795174.1,817288.0,833738.5,849876.8,873541.4,888821.8,908017.4,936797.8,958874.4,975868.4,996491.8,1020359.0,1037543.1,1056255.2,1072031.1,1093648.6,1109232.7,1129071.8,1146109.2,1163680.8,1185817.3,1208945.6,1232939.4,1251985.9,1272448.5,1292215.1,1309448.3,1332438.7,1349137.4,1362739.0,1379854.1,1401052.5,1420431.2,1436498.9,1455725.7,1475616.8,1496342.6,1521969.3,1548001.1,1565923.3,1583824.3,1601039.1,1619438.2,1644194.9,1663725.8,1686283.0,1704836.8,1729371.2,1756446.6,1775710.9,1800666.7,1822630.4,1845444.4,1870103.4,1896545.4,1918325.1,1947314.3,1974890.3,2011134.4,2032544.4,2057490.3,2073684.6,2092401.1,2112259.1,2134180.9,2159246.1,2185236.6,2223051.2,2258599.2,2292578.4,2323068.3,2348845.3,2375336.9,2405499.6,2425009.1,2449837.1,2483075.7,2522620.8,2565946.1,2600150.4,2629846.7,2658940.4,2688344.6,2722542.0,2749133.2,2799729.8,2833516.9,2863331.1,2900053.4,2928758.6,2948679.3,2981743.9,3016802.8,3043935.9,3059685.3,3084171.8,3111435.4,3134922.9,3170083.1,3205708.0,3235375.7,3255625.6,3280504.1,3312708.6,3334696.1,3352073.1,3385364.6,3402927.1,3416433.4,3444355.9,3467925.9,3490925.1,3526955.0,3560889.4,3583009.6,3609231.0,3645967.6,3677323.8,3715597.7,3742981.9,3778060.6,3795840.9,3816612.0,3839455.1,3865255.1,3884512.5,3907541.6,3940453.3,3965720.8,3990311.2,4015419.7,4046936.1,4070332.6,4099159.1,4120096.1,4149123.9,4183045.1,4214461.5,4237974.2,4260093.3,4278081.5,4297170.9,4311665.1,4342141.6,4377374.7,4397924.1,4419631.8,4443285.6,4460193.4,4490701.5,4507281.9,4528331.9,4541450.4,4554906.9,4570521.4,4604948.1,4622258.9,4640453.9,4659136.3,4678103.2,4701418.0,4728708.0,4747452.1,4771151.3,4786470.9,4799020.4,4824660.3,4841880.6,4866863.9,4887060.2,4908910.4,4928841.3,4945571.4,4960476.1,4983052.1,4997848.8,5009252.9,5024833.9,5041779.2,5074121.4,5097902.9,5117734.9,5137315.9,5166315.5,5190794.1,5222980.4,5250351.9,5282128.9,5307770.7,5334024.8,5375183.5,5406050.0,5437281.8,5457817.1,5487904.4,5510360.9,5528104.0,5562753.6,5583648.2,5597868.1,5616408.1,5642577.1,5662874.9,5691408.6,5719137.6,5744594.4,5765836.5,5786821.1,5802947.4,5812889.9,5839478.6,5868056.8,5890440.0,5911759.2,5931972.6,5954856.4,5976712.1,5997266.9,6024763.4,6045577.6,6066948.3,6096548.1,6122195.7,6144070.6,6173558.7,6210983.4,6247562.1,6264868.2,6283002.7,6306486.6,6330164.6,6369504.2,6394638.3,6434533.9,6458197.0,6488214.2,6519104.6,6551995.7,6573561.5,6591712.4,6617090.6,6646597.0,6667321.1,6686491.9,6715738.3,6736958.2,6759835.3,6783722.4,6807811.9,6835978.8,6865738.4,6902382.4,6931021.4,6960517.2,6981744.3,7018993.8,7039661.9,7066272.2,7089764.4,7126964.6,7153273.9,7173353.7,7203474.7,7241719.0,7278725.3,7312550.7,7338339.9,7363590.4,7390747.7,7415154.3,7450383.4,7493679.4,7528930.4,7550330.6,7580909.1,7604842.9,7639435.5,7670359.1,7705608.6,7743691.2,7812680.3,7838046.2,7868286.4,7902875.1,7951276.2,8000299.1,8056990.6,8080280.6,8106641.1,8147285.7,8189422.2,8219485.3,8251165.9,8292209.6,8321869.5,8369748.1,8405218.6,8447316.6,8488260.7,8518741.9,8555190.9,8585045.0,8617362.5,8637726.1,8667580.5,8710376.8,8762034.4,8809060.1,8847848.6,8901259.4,8929963.0,8964243.8,8995624.9,9047252.8,9073468.9,9115332.6,9157390.1,9202959.9,9229757.5,9278525.7,9305911.3,9340508.4,9371399.2,9415523.7,9463181.9,9510981.5,9557853.1,9600408.6,9651755.0,9687898.6,9721159.1,9740154.8,9778678.4,9841015.1,9890755.8,9919220.4,9977199.7,10029209.8,10100834.4,10142233.9,10166384.6,10238294.6,10295991.0,10330424.6,10368615.1,10405714.5,10475389.7,10528304.6,10574302.4,10631861.4,10679817.7,10730437.5,10770283.2,10820059.0,10858027.1,10894837.8,10937058.7,11016914.4,11090263.1,11125520.4,11182656.2,11319972.9,11414017.5,11497733.8,11654381.8,11787711.9,12031817.3],"abs_move_pct":[0.7427,1.2199,1.3228,1.4276,1.6443,1.8354,1.6877,1.6816,1.5969,1.6686,1.6296,1.8349,1.7324,1.6511,1.772,2.0523,2.1162,2.1454,2.2209,2.4186,2.6148,2.5907,2.5385,2.5599,2.6771,2.5758,2.5957,2.6869,2.6072,2.6627,2.6312,2.6028,2.5063,2.5464,2.552,2.5709,2.5577,2.5858,2.6396,2.733,2.7701,2.803,2.9052,2.785,2.751,2.8098,2.7841,2.7373,2.6984,2.7291,2.7319,2.7805,2.7997,2.8627,2.8687,2.9054,2.8926,2.9201,2.9113,2.8529,2.8141,2.8124,2.7955,2.8446,2.7619,2.7921,2.8187,2.7223,2.6775,2.5709,2.5098,2.3826,2.379,2.2359,2.2936,2.2664,2.2579,2.2722,2.2352,2.2636,2.3259,2.3227,2.3703,2.3876,2.3302,2.2745,2.2724,2.2063,2.0582,2.0496,2.1052,2.124,2.0454,2.0102,2.0222,1.9821,1.9279,1.9671,1.9449,1.9646,1.9762,2.0191,1.9964,2.0552,2.0757,2.0774,2.0319,2.0313,2.0474,2.033,2.0574,2.0411,2.0591,2.1099,2.2292,2.1915,2.2071,2.2234,2.25,2.2459,2.2461,2.2639,2.3201,2.2886,2.2839,2.2486,2.2422,2.2292,2.2289,2.2492,2.1953,2.222,2.2428,2.2094,2.2602,2.2336,2.257,2.2775,2.3403,2.313,2.3657,2.2218,2.1872,2.1321,2.1392,2.1709,2.1066,2.1016,2.1156,2.0959,2.0064,2.0102,2.0231,2.0303,2.0367,2.0483,2.0837,1.9742,1.9942,2.0598,2.0581,2.1232,2.0787,2.0752,2.0779,2.0782,2.0952,2.0769,2.0638,2.0665,2.0622,2.0441,2.0475,2.0056,2.023,1.9783,2.0042,2.0378,2.0626,2.1054,2.1363,2.1141,2.0624,2.0959,2.1757,2.1166,2.1316,2.1628,2.1476,2.1484,2.1218,2.1916,2.1613,2.1804,2.168,2.1753,2.1832,2.1308,2.136,2.1373,2.1632,2.1628,2.044,2.0702,2.0571,2.0517,2.0627,2.048,2.0546,2.0752,2.0688,2.1177,2.1348,2.1128,2.0828,2.0983,2.0757,2.1215,2.1277,2.1583,2.1612,2.1627,2.1336,2.1027,2.1784,2.2098,2.1916,2.1996,2.1651,2.1778,2.1937,2.2059,2.1582,2.1579,2.1905,2.1797,2.1376,2.1199,2.125,2.1334,2.1266,2.1337,2.1491,2.1835,2.196,2.2395,2.2722,2.2819,2.2769,2.2934,2.3132,2.3652,2.3539,2.3878,2.3878,2.4073,2.4591,2.4593,2.4648,2.4936,2.5131,2.4757,2.4978,2.4751,2.4065,2.3862,2.4077,2.4139,2.4202,2.4231,2.4693,2.4625,2.4865,2.5416,2.5358,2.5152,2.4918,2.5245,2.5662,2.5868,2.6291,2.6215,2.6497,2.6245,2.6453,2.6851,2.6413,2.6257,2.6292,2.6542,2.6379,2.6373,2.6915,2.668,2.6662,2.6477,2.6394,2.6658,2.7139,2.6644,2.6138,2.5982,2.5683,2.5978,2.5826,2.6171,2.6405,2.6196,2.5921,2.6051,2.5792,2.5435,2.534,2.5312,2.5507,2.5033,2.5455,2.5445,2.482,2.4611,2.4608,2.4622,2.4207,2.4641,2.4944,2.4906,2.5234,2.5157,2.5176,2.5805,2.6001,2.5788,2.5408,2.5379,2.5403,2.5514,2.6037,2.5662,2.5236,2.4876,2.5601,2.5711,2.5025,2.5522,2.5574,2.5637,2.5445,2.4973,2.5441,2.5228,2.5277,2.4992,2.525,2.5594,2.5692,2.5784,2.5873,2.547,2.6037,2.5622,2.5319,2.5261,2.52,2.5279,2.5458,2.5949,2.5528,2.5373,2.6049,2.6038,2.6196,2.6068,2.6434,2.652,2.6792,2.6353,2.5922,2.608,2.6101,2.5839,2.6071,2.6026,2.5857,2.6015,2.6692,2.6229,2.665,2.7189,2.7403,2.7306],"open5_vol":308393.8,"days":14,"atr14":0.48177857142857144,"adv14":12694266,"avg_range_pct14":5.18,"prev_close":8.89,"prev_high":9.0,"prev_low":7.61,"high_20d":9.225,"ref_5d_high":9.225,"ref_5d_low":7.61,"ref_5d_avg_high":8.8609,"ref_5d_avg_low":8.259,"ref_5d_avg_range":0.6019,"sr14":{"levels":[{"lo":7.98,"hi":8.08,"mid":8.0333,"touches":3,"last_touch_days_ago":4},{"lo":8.1995,"hi":8.275,"mid":8.2486,"touches":4,"last_touch_days_ago":4},{"lo":8.33,"hi":8.3901,"mid":8.3667,"touches":3,"last_touch_days_ago":3},{"lo":8.52,"hi":8.61,"mid":8.5488,"touches":4,"last_touch_days_ago":7},{"lo":8.645,"hi":8.69,"mid":8.6687,"touches":4,"last_touch_days_ago":1},{"lo":8.77,"hi":8.89,"mid":8.8075,"touches":4,"last_touch_days_ago":3},{"lo":8.995,"hi":9.08,"mid":9.025,"touches":3,"last_touch_days_ago":0},{"lo":9.185,"hi":9.225,"mid":9.205,"touches":2,"last_touch_days_ago":1}],"high":9.225,"low":7.61,"atr":0.4818,"sessions":14,"tol":0.1204}}