{"symbol":"EYPT","for_date":"2026-05-07","built":"2026-09-30T00:03:40-04:00","sessions":["2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06"],"vol_per_min":[14550.4,2395.1,1253.8,1623.1,1525.2,579.9,1319.8,1467.5,906.2,1302.3,971.4,2726.8,975.1,992.6,2837.8,1647.5,1602.4,1699.2,1317.6,1150.8,1541.1,559.6,1192.0,968.1,1167.8,392.7,423.8,1778.4,559.7,882.9,2929.9,635.2,875.1,911.9,694.1,3409.3,2799.9,2268.7,996.9,1310.2,1664.8,719.3,1334.6,1112.9,1787.1,1517.8,689.4,1634.7,1057.1,923.7,1272.9,681.9,665.3,800.6,988.4,1057.5,3078.6,3593.5,10500.5,1262.1,1504.1,1122.1,3725.3,1743.8,781.6,8023.1,891.5,1821.9,568.4,2676.0,1323.1,1173.7,966.3,906.1,1402.9,1320.7,1796.1,1410.6,360.6,596.0,664.4,1784.5,590.3,5150.1,379.3,887.7,841.6,728.6,924.7,908.6,2425.1,3024.1,3740.7,335.3,1323.9,1640.6,1687.4,4903.0,639.7,1107.6,1148.9,1385.3,1199.4,704.3,733.4,1534.9,1369.1,1934.1,639.1,819.8,870.0,652.6,604.1,6943.1,418.1,727.0,1908.2,589.6,580.1,980.0,1001.6,1659.0,1301.4,1218.7,1162.6,781.6,821.9,1115.9,852.7,619.3,463.2,279.4,1228.0,1649.1,1076.5,650.9,1024.4,1963.8,405.3,740.9,2731.3,647.3,743.6,445.1,957.1,357.1,1563.6,785.7,636.3,817.9,3592.4,10882.8,1435.3,1599.3,4368.1,3641.6,1723.9,2101.6,1197.1,1174.7,2340.2,2072.4,311.1,479.5,1024.4,2766.6,778.0,848.4,1075.6,2574.9,1888.6,1310.7,1248.1,3025.9,282.4,1971.8,414.7,209.4,1749.4,1688.1,1608.9,1335.4,503.1,636.5,2213.7,4710.0,465.8,1790.9,1300.9,966.6,789.1,485.7,460.4,1422.4,1232.5,616.2,1285.4,681.5,505.3,706.3,1849.5,491.6,1058.6,963.6,724.9,369.9,1168.1,482.1,1114.3,666.5,1000.6,956.3,1486.3,1048.3,812.6,1985.8,919.9,732.8,1144.5,489.0,1570.4,537.1,2706.1,1343.0,867.2,815.0,726.2,1098.8,507.6,1063.4,589.6,658.3,160.9,648.6,787.1,1156.5,557.4,1309.0,642.1,455.6,331.2,501.1,769.6,746.5,784.3,1320.4,756.4,2409.4,1183.1,807.1,1016.1,3110.6,6138.6,394.5,758.2,1067.1,1109.9,1616.8,574.5,506.0,355.6,429.4,1326.6,613.1,687.1,847.1,775.1,4422.7,275.1,410.5,1333.1,1293.7,9586.9,16880.9,2500.9,833.9,454.6,3924.1,2894.9,5932.9,1617.1,1410.9,661.6,2081.7,1499.4,1582.4,1418.3,511.9,515.4,1004.8,450.6,843.9,1884.1,852.2,1239.4,1865.5,1370.6,428.9,561.6,1479.2,1420.9,906.7,1176.9,1993.9,1181.9,872.6,1629.6,1268.2,1064.1,510.2,1155.6,554.7,1535.4,936.1,1448.5,924.2,1282.1,687.0,1066.1,248.4,1014.4,539.6,1233.6,1035.5,2072.1,908.9,2748.4,3709.0,3735.9,1571.4,2352.4,2120.1,1882.1,3903.9,1062.4,1059.9,2620.4,2307.0,3277.8,1287.9,2178.3,941.9,1162.3,1957.0,2915.9,2644.6,2539.2,2060.6,1739.9,1245.8,2395.1,17740.1,1937.4,3491.1,1018.7,1968.4,1161.7,3326.2,3780.0,3223.0,2429.8,1447.5,1423.0,4562.8,4587.9,2616.3,10909.4,4208.3,3985.0,2315.1,4037.6,2289.5,2669.9,3095.1,9706.3,7383.6,3493.8,2625.5,1682.8,2403.7,8439.8,8096.7,4714.1,7497.1,6226.6,8175.2,7608.6,13480.1,17168.6,33555.9],"cum_vol":[14550.4,16945.5,18199.3,19822.4,21347.6,21927.5,23247.3,24714.8,25621.0,26923.3,27894.6,30621.4,31596.6,32589.1,35426.9,37074.4,38676.9,40376.1,41693.7,42844.5,44385.6,44945.2,46137.2,47105.4,48273.1,48665.9,49089.6,50868.1,51427.8,52310.6,55240.6,55875.8,56750.9,57662.8,58356.9,61766.2,64566.1,66834.8,67831.6,69141.9,70806.6,71525.9,72860.6,73973.4,75760.6,77278.4,77967.8,79602.5,80659.6,81583.3,82856.1,83538.0,84203.3,85003.9,85992.3,87049.8,90128.4,93721.9,104222.4,105484.4,106988.5,108110.6,111835.9,113579.7,114361.4,122384.4,123275.9,125097.9,125666.3,128342.3,129665.4,130839.1,131805.4,132711.4,134114.4,135435.1,137231.2,138641.8,139002.4,139598.4,140262.7,142047.2,142637.5,147787.6,148166.9,149054.6,149896.1,150624.8,151549.5,152458.1,154883.2,157907.3,161648.0,161983.3,163307.2,164947.8,166635.1,171538.1,172177.9,173285.5,174434.4,175819.7,177019.1,177723.4,178456.7,179991.6,181360.7,183294.8,183933.9,184753.7,185623.7,186276.4,186880.4,193823.5,194241.6,194968.6,196876.8,197466.4,198046.5,199026.5,200028.1,201687.1,202988.4,204207.1,205369.8,206151.4,206973.2,208089.1,208941.8,209561.1,210024.3,210303.6,211531.6,213180.7,214257.2,214908.1,215932.5,217896.3,218301.6,219042.5,221773.8,222421.1,223164.7,223609.9,224566.9,224924.1,226487.7,227273.4,227909.7,228727.6,232320.0,243202.8,244638.1,246237.4,250605.5,254247.1,255971.0,258072.6,259269.7,260444.4,262784.6,264857.0,265168.1,265647.6,266672.0,269438.6,270216.6,271064.9,272140.5,274715.4,276603.9,277914.6,279162.7,282188.6,282471.1,284442.9,284857.6,285067.0,286816.4,288504.4,290113.3,291448.6,291951.7,292588.2,294801.9,299511.9,299977.7,301768.6,303069.5,304036.1,304825.1,305310.9,305771.3,307193.7,308426.2,309042.4,310327.8,311009.3,311514.6,312220.9,314070.4,314562.0,315620.6,316584.2,317309.1,317679.1,318847.1,319329.2,320443.5,321110.0,322110.6,323066.9,324553.2,325601.5,326414.1,328399.9,329319.8,330052.6,331197.1,331686.1,333256.5,333793.6,336499.7,337842.7,338709.9,339524.9,340251.1,341349.9,341857.5,342920.9,343510.6,344168.9,344329.8,344978.4,345765.5,346922.0,347479.4,348788.4,349430.5,349886.1,350217.3,350718.4,351488.0,352234.5,353018.8,354339.1,355095.6,357505.0,358688.1,359495.3,360511.4,363622.0,369760.6,370155.1,370913.3,371980.4,373090.4,374707.1,375281.6,375787.6,376143.3,376572.7,377899.3,378512.4,379199.5,380046.6,380821.7,385244.4,385519.5,385930.0,387263.1,388556.9,398143.8,415024.7,417525.6,418359.5,418814.1,422738.2,425633.1,431565.9,433183.1,434593.9,435255.5,437337.2,438836.6,440419.0,441837.3,442349.1,442864.6,443869.4,444320.0,445163.9,447048.0,447900.2,449139.6,451005.1,452375.7,452804.6,453366.1,454845.4,456266.3,457173.0,458349.9,460343.8,461525.6,462398.3,464027.9,465296.1,466360.3,466870.5,468026.1,468580.8,470116.1,471052.2,472500.7,473424.9,474707.1,475394.1,476460.2,476708.6,477723.0,478262.6,479496.2,480531.7,482603.8,483512.7,486261.1,489970.1,493706.0,495277.4,497629.8,499749.9,501632.0,505535.9,506598.4,507658.3,510278.7,512585.7,515863.5,517151.4,519329.7,520271.6,521433.9,523390.9,526306.8,528951.4,531490.6,533551.2,535291.1,536536.9,538932.0,556672.1,558609.4,562100.5,563119.2,565087.6,566249.4,569575.6,573355.6,576578.6,579008.4,580455.9,581878.9,586441.6,591029.6,593645.9,604555.3,608763.6,612748.6,615063.7,619101.4,621390.9,624060.7,627155.9,636862.1,644245.8,647739.6,650365.1,652047.9,654451.6,662891.4,670988.1,675702.2,683199.3,689425.9,697601.1,705209.7,718689.8,735858.4,769414.4],"abs_move_pct":[0.5807,0.9908,1.1467,0.8935,0.8577,0.9121,0.9099,0.8322,0.7048,0.8657,0.9255,1.0448,1.164,1.1558,1.0543,1.2009,1.1795,1.2157,1.1036,1.0643,1.0971,1.1938,1.0608,1.033,1.0584,1.0564,1.0123,1.1518,1.0845,1.0763,1.2381,1.2159,1.2094,1.209,1.1898,1.1638,1.087,1.1822,1.1822,1.2035,1.2737,1.3334,1.2911,1.2773,1.2744,1.2446,1.2091,1.282,1.2672,1.267,1.2245,1.2056,1.206,1.1866,1.2585,1.3372,1.233,1.257,1.2329,1.2133,1.2487,1.2705,1.2532,1.2693,1.3088,1.2781,1.326,1.3812,1.3794,1.3981,1.4026,1.3316,1.2878,1.2836,1.2628,1.2778,1.2296,1.3183,1.2844,1.302,1.3057,1.2446,1.2094,1.2258,1.2614,1.2831,1.2771,1.2954,1.2089,1.3064,1.3477,1.3466,1.3196,1.3272,1.3258,1.3157,1.3319,1.2752,1.2831,1.24,1.2997,1.3052,1.2924,1.2753,1.3274,1.3113,1.3603,1.4047,1.4495,1.4275,1.4519,1.4603,1.4308,1.4233,1.4132,1.4073,1.4564,1.4856,1.4894,1.4592,1.4468,1.411,1.3932,1.4042,1.3748,1.3606,1.3331,1.3474,1.385,1.3722,1.3216,1.3638,1.2945,1.3165,1.3614,1.3628,1.4361,1.4708,1.474,1.4912,1.5068,1.5153,1.505,1.4974,1.4703,1.4954,1.4521,1.4572,1.478,1.4892,1.5379,1.6205,1.5599,1.6037,1.7928,1.7904,1.7779,1.7452,1.7361,1.7316,1.7138,1.8103,1.833,1.8305,1.7623,1.8161,1.8065,1.7516,1.6926,1.7215,1.6887,1.6563,1.656,1.704,1.7044,1.6502,1.6515,1.6304,1.7474,1.7173,1.7477,1.7749,1.7645,1.7533,1.7454,1.76,1.7249,1.7279,1.689,1.6707,1.6445,1.6266,1.6362,1.6392,1.6631,1.625,1.6885,1.6998,1.7097,1.691,1.6672,1.6457,1.6553,1.6782,1.6944,1.6823,1.7167,1.7031,1.6729,1.6795,1.6874,1.7204,1.7035,1.6303,1.6481,1.6686,1.6896,1.6921,1.7461,1.775,1.7987,1.8195,1.8185,1.7787,1.7659,1.7851,1.7787,1.7937,1.8017,1.8751,1.8698,1.863,1.8554,1.8166,1.8016,1.7949,1.8069,1.8354,1.8527,1.8648,1.8762,1.9169,1.9105,1.897,1.8745,1.8863,1.8451,1.864,1.8591,1.8953,1.8878,1.8869,1.8439,1.8181,1.8362,1.8757,1.8988,1.9684,1.9745,1.9498,1.9674,1.9765,1.939,1.913,1.9409,1.9455,1.9027,1.8622,1.8601,1.8653,1.7715,1.8185,1.7885,1.793,1.9608,1.9509,1.9392,1.9552,2.0183,1.9595,1.977,1.9638,1.9775,2.0394,2.0157,2.0581,2.0591,2.0029,2.0008,1.9881,1.9682,1.931,1.9138,1.9507,1.9313,1.9275,1.9586,1.9577,1.9208,1.9056,1.8872,1.9637,1.9805,2.0001,1.9797,1.9321,1.9076,1.9455,1.922,1.9227,1.9196,1.87,1.9523,1.9583,1.8996,1.9185,1.9107,1.9179,1.9435,1.9716,2.0039,1.9966,2.0062,2.0564,2.0816,2.0882,2.1314,2.052,2.0519,2.0674,2.0611,2.0435,2.03,2.0283,2.0811,2.0882,2.0912,2.1043,2.0243,2.0494,2.1059,2.1189,2.1231,2.1745,2.1207,2.0555,2.0292,2.07,2.0896,2.135,2.131,2.0877,2.0469,2.015,2.0031,1.9852,2.0062,1.9953,2.0269,2.0666,1.9825,1.9931,1.9744,1.9894,1.9614,1.9582,1.9002,2.0402,2.0674,2.0756,2.0625,2.0466,2.027,2.0198,1.9655,1.9794,1.9118,1.9391,1.9546,1.951,1.9476,1.9345,2.0007,2.0738,2.0282,1.8658,1.8755,1.8387,1.8818,1.7902],"open5_vol":21347.6,"days":14,"atr14":0.7418857142857146,"adv14":920094,"avg_range_pct14":5.409,"prev_close":13.35,"prev_high":14.215,"prev_low":12.95,"high_20d":15.33,"ref_5d_high":14.215,"ref_5d_low":12.89,"ref_5d_avg_high":13.868,"ref_5d_avg_low":13.047,"ref_5d_avg_range":0.821,"sr14":{"levels":[{"lo":12.89,"hi":12.98,"mid":12.94,"touches":3,"last_touch_days_ago":0},{"lo":13.1,"hi":13.28,"mid":13.22,"touches":3,"last_touch_days_ago":2},{"lo":13.315,"hi":13.46,"mid":13.4017,"touches":3,"last_touch_days_ago":1},{"lo":13.54,"hi":13.6,"mid":13.57,"touches":2,"last_touch_days_ago":8},{"lo":13.74,"hi":13.885,"mid":13.8237,"touches":3,"last_touch_days_ago":2},{"lo":14.05,"hi":14.215,"mid":14.1181,"touches":5,"last_touch_days_ago":0},{"lo":14.3,"hi":14.42,"mid":14.3667,"touches":3,"last_touch_days_ago":7},{"lo":14.755,"hi":14.785,"mid":14.77,"touches":2,"last_touch_days_ago":12},{"lo":15.18,"hi":15.33,"mid":15.2533,"touches":3,"last_touch_days_ago":11}],"high":15.33,"low":12.53,"atr":0.7419,"sessions":14,"tol":0.1855}}