{"symbol":"EXK","for_date":"2026-05-07","built":"2026-09-30T00:03:39-04:00","sessions":["2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06"],"vol_per_min":[175688.6,109302.6,81430.9,37183.4,48935.9,49373.0,44581.0,34547.6,46882.4,21719.2,29891.5,30658.9,26091.2,22264.2,18254.2,30071.3,30068.3,26397.9,40785.2,21765.2,28668.3,17937.4,21335.6,19816.1,18021.1,17320.6,26540.4,38604.6,40783.1,26491.1,33914.0,22031.5,38913.2,26531.5,42329.4,22862.6,23119.7,23136.8,20121.1,26766.1,16991.8,18471.9,22089.5,18721.1,41270.8,26328.4,26542.9,22282.6,24800.6,15668.9,17094.4,15733.2,16167.6,16182.2,27250.8,25615.7,21084.9,20405.7,25590.0,25707.6,24182.6,23118.1,67418.2,16747.1,20043.1,26478.4,21588.9,17924.8,10510.6,15158.6,21793.0,19158.1,18834.9,14281.7,14739.9,15076.8,18197.2,14913.9,12215.3,18726.5,22398.9,25739.1,19707.6,13204.9,16507.3,17939.8,17958.9,20002.4,42482.2,16424.3,24611.4,12511.0,22100.9,13050.9,16510.3,13030.7,14726.9,12277.9,15269.4,13216.7,23191.5,15118.1,13068.0,13090.3,11149.5,12661.1,11060.4,6967.5,14558.6,18538.1,15015.4,18835.8,26869.4,19436.8,12601.8,13723.0,10738.6,11866.2,8227.7,25301.7,16635.1,11275.5,10453.1,9008.9,19333.1,18091.9,13341.7,8341.6,13692.1,12418.6,7087.4,10737.0,11127.6,11663.1,16554.4,25814.8,18406.9,11443.4,11145.2,19826.1,19669.0,20523.8,17927.0,10708.3,7662.9,13001.4,11415.5,12661.5,6103.0,10941.9,10452.2,8706.6,9920.6,10287.5,4749.9,16081.1,6517.4,14987.4,11282.8,11451.2,6235.4,14542.4,13182.6,9473.0,12622.1,5428.1,48137.2,21221.6,12579.9,17641.2,15251.1,10450.7,9853.6,8001.0,6748.2,8556.2,6089.3,11604.3,10697.1,10083.9,13985.2,7706.4,9253.2,17169.9,13610.1,13185.4,7127.9,8318.1,7105.8,5572.5,13409.7,8261.2,12056.8,4899.3,9888.8,12335.1,9710.1,4974.6,7331.5,7458.1,10287.0,9300.1,6927.1,8404.6,13791.9,6566.3,8829.1,7049.5,6213.2,12983.9,6182.1,15248.2,15291.8,6173.9,10575.9,15832.0,8955.1,9657.4,12810.0,9730.1,20002.6,10278.1,7672.8,6822.6,13305.1,14704.3,14788.9,15652.1,12459.2,9668.0,11565.7,8951.6,5651.8,9948.9,16994.6,12451.4,8091.3,13612.7,12317.2,15469.4,23665.5,23365.8,9698.9,8592.9,7482.0,12991.9,11806.4,8994.4,10516.9,12239.5,12623.7,9174.2,10520.0,7998.4,6007.1,12695.5,15111.9,15964.1,12780.4,7302.0,8049.8,9669.3,7638.6,16515.1,13457.0,9757.4,9609.0,8152.5,10341.8,7329.3,12354.8,6935.5,10066.3,6750.1,8628.4,13729.3,9589.9,11907.0,13113.5,13880.1,7803.4,12229.4,5484.6,6468.2,6105.2,8891.1,10019.3,6230.4,4784.8,6531.9,11997.9,6368.4,5253.4,9882.1,8902.6,8900.4,6911.1,6806.0,11197.4,9999.0,7756.9,17961.6,7079.0,6169.9,6001.5,8898.3,10691.8,12450.7,11949.9,6246.4,9238.3,16022.0,9381.6,8796.7,9973.3,12162.7,7659.4,7370.2,9403.7,5273.6,7883.1,6293.1,10446.7,7150.4,16426.9,16156.2,6454.8,12333.1,5638.9,17716.2,17777.4,8978.0,13061.4,15486.2,14765.3,8794.5,32184.4,15274.1,6986.9,9435.8,10714.4,12524.4,9858.3,10773.7,14504.1,9074.1,10349.3,7922.4,16682.9,15526.4,14272.8,15904.8,28093.4,10006.1,10831.6,12531.9,12494.6,13715.9,15320.0,15589.6,17748.3,13374.7,9933.6,13495.8,13611.1,20992.6,12015.1,37660.2,15365.8,17245.6,15173.6,22470.4,21155.4,23928.8,18029.1,20787.4,17823.6,17025.5,16728.2,17518.4,47723.7,23130.3,27886.1,22077.7,31222.9,38780.4,40688.2,70884.0,99121.7,150574.7],"cum_vol":[175688.6,284991.2,366422.1,403605.5,452541.4,501914.4,546495.4,581042.9,627925.3,649644.5,679536.0,710194.9,736286.1,758550.3,776804.5,806875.8,836944.1,863341.9,904127.1,925892.4,954560.6,972498.1,993833.7,1013649.8,1031670.9,1048991.5,1075531.9,1114136.4,1154919.6,1181410.6,1215324.6,1237356.1,1276269.4,1302800.9,1345130.2,1367992.9,1391112.6,1414249.4,1434370.4,1461136.6,1478128.4,1496600.2,1518689.7,1537410.8,1578681.6,1605009.9,1631552.9,1653835.5,1678636.1,1694304.9,1711399.4,1727132.6,1743300.2,1759482.4,1786733.2,1812348.9,1833433.9,1853839.6,1879429.6,1905137.2,1929319.9,1952437.9,2019856.1,2036603.3,2056646.4,2083124.8,2104713.6,2122638.4,2133149.1,2148307.6,2170100.6,2189258.7,2208093.6,2222375.3,2237115.1,2252191.9,2270389.1,2285303.0,2297518.3,2316244.8,2338643.7,2364382.8,2384090.4,2397295.3,2413802.6,2431742.4,2449701.2,2469703.6,2512185.9,2528610.1,2553221.6,2565732.6,2587833.4,2600884.3,2617394.6,2630425.3,2645152.1,2657430.0,2672699.4,2685916.1,2709107.6,2724225.8,2737293.8,2750384.1,2761533.6,2774194.6,2785255.0,2792222.5,2806781.1,2825319.1,2840334.6,2859170.4,2886039.7,2905476.5,2918078.3,2931801.3,2942539.9,2954406.1,2962633.8,2987935.5,3004570.6,3015846.1,3026299.1,3035308.0,3054641.1,3072732.9,3086074.6,3094416.3,3108108.4,3120527.1,3127614.5,3138351.5,3149479.1,3161142.2,3177696.6,3203511.4,3221918.3,3233361.7,3244506.9,3264333.1,3284002.1,3304525.9,3322452.9,3333161.1,3340824.1,3353825.5,3365241.0,3377902.5,3384005.5,3394947.4,3405399.6,3414106.1,3424026.7,3434314.2,3439064.1,3455145.1,3461662.6,3476649.9,3487932.7,3499383.9,3505619.3,3520161.6,3533344.2,3542817.2,3555439.3,3560867.4,3609004.6,3630226.2,3642806.1,3660447.4,3675698.5,3686149.2,3696002.9,3704003.9,3710752.1,3719308.3,3725397.6,3737001.9,3747699.0,3757782.9,3771768.1,3779474.6,3788727.8,3805897.7,3819507.9,3832693.3,3839821.1,3848139.3,3855245.1,3860817.6,3874227.3,3882488.5,3894545.3,3899444.6,3909333.4,3921668.5,3931378.6,3936353.1,3943684.6,3951142.7,3961429.7,3970729.9,3977657.0,3986061.6,3999853.6,4006419.9,4015248.9,4022298.4,4028511.6,4041495.6,4047677.7,4062925.9,4078217.7,4084391.6,4094967.4,4110799.4,4119754.6,4129412.0,4142222.0,4151952.1,4171954.7,4182232.9,4189905.6,4196728.3,4210033.4,4224737.7,4239526.6,4255178.7,4267637.9,4277305.9,4288871.6,4297823.2,4303475.0,4313423.9,4330418.5,4342869.9,4350961.1,4364573.9,4376891.1,4392360.5,4416026.0,4439391.8,4449090.7,4457683.6,4465165.6,4478157.5,4489963.9,4498958.3,4509475.1,4521714.6,4534338.4,4543512.6,4554032.6,4562030.9,4568038.0,4580733.5,4595845.4,4611809.4,4624589.9,4631891.9,4639941.6,4649610.9,4657249.6,4673764.6,4687221.6,4696979.0,4706588.0,4714740.5,4725082.3,4732411.6,4744766.4,4751701.9,4761768.1,4768518.2,4777146.6,4790875.9,4800465.9,4812372.9,4825486.4,4839366.4,4847169.9,4859399.2,4864883.8,4871352.0,4877457.2,4886348.3,4896367.6,4902598.0,4907382.8,4913914.7,4925912.6,4932280.9,4937534.4,4947416.5,4956319.1,4965219.5,4972130.6,4978936.6,4990133.9,5000132.9,5007889.8,5025851.4,5032930.4,5039100.2,5045101.7,5054000.0,5064691.8,5077142.5,5089092.4,5095338.8,5104577.1,5120599.1,5129980.6,5138777.4,5148750.6,5160913.4,5168572.7,5175942.9,5185346.6,5190620.3,5198503.4,5204796.6,5215243.3,5222393.7,5238820.6,5254976.9,5261431.6,5273764.7,5279403.6,5297119.8,5314897.2,5323875.2,5336936.6,5352422.8,5367188.1,5375982.6,5408166.9,5423441.1,5430428.0,5439863.8,5450578.2,5463102.6,5472960.9,5483734.6,5498238.6,5507312.8,5517662.1,5525584.4,5542267.3,5557793.7,5572066.5,5587971.3,5616064.6,5626070.8,5636902.4,5649434.3,5661928.9,5675644.8,5690964.8,5706554.4,5724302.7,5737677.4,5747611.1,5761106.9,5774718.0,5795710.6,5807725.8,5845386.0,5860751.8,5877997.4,5893171.1,5915641.5,5936796.9,5960725.7,5978754.9,5999542.2,6017365.9,6034391.4,6051119.6,6068638.0,6116361.7,6139492.0,6167378.1,6189455.9,6220678.7,6259459.1,6300147.3,6371031.3,6470153.0,6620727.7],"abs_move_pct":[0.6777,1.0529,1.1408,1.0675,1.281,1.1347,1.0737,0.9933,1.0042,1.165,1.1806,1.1125,1.1848,1.1877,1.227,1.1837,1.3276,1.2043,1.3174,1.4286,1.3801,1.575,1.6201,1.538,1.6416,1.6277,1.6111,1.5899,1.5823,1.5945,1.7238,1.8527,1.8153,1.8215,1.7605,1.7055,1.6849,1.6634,1.6732,1.6952,1.7685,1.7366,1.8143,1.8428,1.8931,1.9318,1.9356,1.9026,1.9626,1.942,1.9497,2.0797,2.0391,1.8932,1.8935,1.8929,1.8881,1.8111,1.8023,1.7384,1.7334,1.775,1.7261,1.7659,1.7774,1.8033,1.7939,1.8154,1.8141,1.7828,1.7652,1.7168,1.7471,1.6732,1.6274,1.6737,1.5942,1.6383,1.6627,1.7362,1.6703,1.6766,1.652,1.6662,1.7068,1.6826,1.6458,1.6216,1.6906,1.6169,1.725,1.8218,1.9212,1.9028,1.9107,1.9576,1.9379,1.9757,1.9211,1.9359,1.9256,1.892,1.935,1.9538,1.9231,1.9184,1.8691,1.8383,1.8736,1.8442,1.7901,1.7651,1.781,1.8108,1.8324,1.8376,1.8134,1.8212,1.8672,1.8445,1.8204,1.8402,1.8739,1.9156,1.9288,1.8896,1.9175,1.8749,1.8686,1.8753,1.8719,1.8547,1.8435,1.8186,1.8238,1.9056,1.8995,1.7919,1.8257,1.8781,1.8824,1.8869,1.8661,1.9432,1.9605,1.9653,1.9648,1.9803,1.9207,1.9041,1.9293,1.9117,1.9122,1.8946,1.9442,1.9198,1.8671,1.9348,1.9569,1.9589,1.9478,1.9112,1.9234,1.9426,1.9823,1.9704,1.9343,1.8837,1.8444,1.8263,1.8817,1.9693,1.9535,1.9449,1.9859,1.9635,1.9903,2.0048,2.0253,2.0075,1.9562,1.967,1.9826,1.961,1.9671,1.9305,1.9483,1.9303,1.9215,1.9019,1.8751,1.8565,1.8281,1.7914,1.7955,1.7961,1.7545,1.7978,1.8107,1.7879,1.8139,1.8327,1.8194,1.8454,1.8678,1.8867,1.8798,1.9027,1.8993,1.8847,1.8567,1.9228,1.8801,1.868,1.9469,1.9393,1.9356,1.9231,1.9191,1.9963,2.0579,2.0672,2.0408,2.027,2.0337,2.0838,2.118,2.1164,2.1413,2.1206,2.0781,2.0853,2.1304,2.1261,2.0477,2.0523,2.0382,2.0202,1.9887,1.9751,1.9462,1.89,1.8831,1.8639,1.8763,1.8942,1.9358,1.9473,1.8235,1.8367,1.8178,1.8185,1.8152,1.8089,1.8472,1.8757,1.8716,1.8979,1.8654,1.8893,1.8515,1.8665,1.8392,1.8189,1.7985,1.7774,1.7838,1.7647,1.745,1.7159,1.6871,1.6548,1.6422,1.6274,1.6415,1.5793,1.6312,1.6146,1.648,1.6414,1.6376,1.655,1.6272,1.5946,1.584,1.6128,1.5844,1.5832,1.6187,1.6398,1.6532,1.62,1.6137,1.5971,1.6739,1.6648,1.681,1.6352,1.6668,1.6488,1.6405,1.57,1.5757,1.6119,1.6068,1.6172,1.5805,1.6058,1.6224,1.6224,1.6392,1.6535,1.6546,1.626,1.6546,1.6815,1.7002,1.6999,1.7238,1.7463,1.7639,1.7638,1.7337,1.7231,1.6342,1.6164,1.623,1.6389,1.6562,1.6318,1.6241,1.6436,1.6694,1.6697,1.7,1.7042,1.6577,1.6321,1.6441,1.6343,1.6673,1.7042,1.7182,1.7241,1.7388,1.772,1.7722,1.814,1.788,1.8182,1.8559,1.8398,1.8011,1.7864,1.7875,1.8239,1.8574,1.8788,1.8691,1.87,1.8614,1.9044,1.9563,1.9915,2.0628,2.0566,2.0697,2.1009,2.0921,2.0999,2.0998,2.1447,2.156,2.1778,2.1878,2.1837,2.1635,2.1215,2.0576,2.095,2.0852,2.1618,2.1037,2.1227,2.1183,2.1083,2.071,2.0227,2.0048,2.0769],"open5_vol":452541.4,"days":14,"atr14":0.562735714285714,"adv14":7130181,"avg_range_pct14":5.144,"prev_close":9.31,"prev_high":9.37,"prev_low":8.96,"high_20d":10.675,"ref_5d_high":9.62,"ref_5d_low":8.4907,"ref_5d_avg_high":9.393,"ref_5d_avg_low":8.8941,"ref_5d_avg_range":0.4989,"sr14":{"levels":[{"lo":8.84,"hi":8.97,"mid":8.9233,"touches":3,"last_touch_days_ago":0},{"lo":9.0,"hi":9.12,"mid":9.073,"touches":5,"last_touch_days_ago":3},{"lo":9.27,"hi":9.405,"mid":9.3325,"touches":6,"last_touch_days_ago":0},{"lo":9.43,"hi":9.545,"mid":9.4753,"touches":3,"last_touch_days_ago":6},{"lo":9.62,"hi":9.745,"mid":9.665,"touches":4,"last_touch_days_ago":4},{"lo":9.79,"hi":9.83,"mid":9.81,"touches":2,"last_touch_days_ago":10},{"lo":10.1,"hi":10.185,"mid":10.1533,"touches":3,"last_touch_days_ago":11}],"high":10.675,"low":8.4907,"atr":0.5627,"sessions":14,"tol":0.1407}}