{"symbol":"EQX","for_date":"2026-05-07","built":"2026-09-30T00:03:39-04:00","sessions":["2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06"],"vol_per_min":[75466.4,52199.9,30820.1,38238.2,39824.5,34875.4,34781.9,18938.9,40982.5,32682.9,30202.6,36914.1,39239.9,16854.9,16111.3,23024.8,22058.1,21489.6,32710.8,22276.2,26695.0,16380.1,20358.1,16133.6,11910.2,26817.4,19008.0,16699.6,17032.4,17160.9,32278.9,32180.9,25985.5,23372.6,11756.2,31607.0,22146.3,22136.4,17552.7,11806.8,16564.9,13314.9,15746.6,12185.4,11930.0,11862.8,15403.1,10358.1,11851.4,11308.4,10707.9,9184.2,18201.8,8939.9,8721.0,13269.6,14816.7,9619.2,11822.6,14080.7,13463.1,9715.4,19355.1,14196.6,13998.6,13937.4,18049.4,17850.8,22994.2,26317.4,19992.1,18260.6,27385.6,11490.9,10631.9,13102.1,16322.9,24348.6,15499.3,17012.5,16452.6,17621.5,13537.0,14460.9,19526.5,27872.6,19222.4,23059.0,13954.5,17736.2,30672.0,21964.4,23153.9,13498.1,22354.1,21967.9,17139.6,17290.2,20006.4,18444.2,22572.1,17088.6,13622.6,14704.9,21431.4,16281.0,16369.4,12654.8,13308.4,15705.5,15907.7,21498.5,30403.1,14358.0,13744.9,14897.4,25579.1,16389.0,13272.2,23315.9,15983.2,15828.7,17345.1,14657.9,18678.6,16761.7,13425.4,16875.1,14162.5,13154.3,18530.4,10645.7,16276.9,18948.5,19030.8,20923.1,20436.2,16004.2,15711.5,15997.2,24426.9,20436.4,14705.9,12281.9,9665.9,12300.8,15012.1,11295.1,12505.0,17928.7,23365.4,16304.1,10200.4,15241.9,14271.0,17170.9,14341.8,19890.9,14320.7,15925.7,13202.6,18044.9,21380.6,10678.3,10645.6,15314.7,12486.0,14667.1,11601.1,11505.4,27791.1,21009.1,13092.0,22188.8,15752.7,12274.8,15344.3,7934.8,15933.5,13593.6,14959.4,12411.1,11007.9,9900.9,13454.9,19214.9,15437.1,16569.9,13888.8,11942.9,21752.9,24394.1,24462.8,17766.2,9203.6,14988.3,12684.5,9415.4,13529.8,12886.3,15577.0,11573.6,20852.4,18925.9,11193.8,13865.8,12491.9,18691.1,17998.9,10765.5,19597.5,27837.1,18926.4,14261.6,15469.7,18112.8,14222.7,10673.1,23277.3,12387.1,21825.9,15040.9,12837.4,13167.6,14473.0,10312.8,14083.4,18365.9,9745.3,8749.3,12010.3,14228.3,13331.7,16399.0,16800.4,12547.1,18210.1,11024.9,17748.1,9263.5,16709.7,18666.8,16417.1,12315.6,15680.1,15737.9,17782.9,13815.8,22297.2,18785.2,13893.2,15065.8,14429.0,9501.9,7827.9,9971.4,12565.3,12083.5,12039.4,8567.9,15259.0,11948.9,16779.4,31861.9,12993.1,19190.8,10040.0,9617.1,9851.4,11127.1,18801.5,21890.4,13199.0,11123.1,12996.4,18457.4,20944.6,16581.3,14989.9,10408.6,14911.5,27245.4,12371.2,9102.1,13656.9,12677.1,18309.1,16605.2,15310.2,11082.6,10954.6,15350.9,20565.6,21837.0,16346.2,15883.3,11706.3,14031.3,12345.5,13654.0,19559.9,21902.1,12831.9,10525.9,10219.5,9790.2,11566.1,12701.4,8849.2,9690.9,12072.9,14846.6,14301.7,11203.6,12795.6,13046.5,11456.3,13840.5,17493.4,9513.5,13151.9,9861.0,12544.2,14797.0,18986.1,25351.7,11960.9,21879.8,11084.5,20421.6,21856.2,13878.2,19480.1,19374.6,12404.3,15636.6,23427.1,24350.8,15445.1,14734.3,16568.8,21133.5,17645.2,12227.1,14135.6,17976.2,14488.7,17527.7,26951.4,23079.6,23310.4,24249.4,19280.1,8994.9,20901.6,17697.5,16518.6,12161.3,20873.6,22542.8,21509.2,17594.2,18170.8,14205.9,13888.6,27045.1,15013.5,11722.5,27297.5,17672.9,23321.7,21773.4,30757.4,18071.3,28585.6,31699.8,23018.6,20952.4,25351.1,52122.4,85314.1,39166.2,35363.6,42093.9,45276.6,73739.5,77417.7,76962.9,133870.3,246433.9],"cum_vol":[75466.4,127666.3,158486.4,196724.6,236549.1,271424.6,306206.4,325145.3,366127.8,398810.6,429013.3,465927.4,505167.2,522022.1,538133.4,561158.1,583216.3,604705.9,637416.7,659692.9,686387.9,702768.1,723126.2,739259.8,751170.0,777987.4,796995.4,813695.0,830727.4,847888.4,880167.3,912348.1,938333.6,961706.2,973462.4,1005069.4,1027215.7,1049352.1,1066904.9,1078711.6,1095276.6,1108591.5,1124338.1,1136523.6,1148453.6,1160316.4,1175719.4,1186077.5,1197928.9,1209237.2,1219945.1,1229129.4,1247331.1,1256271.1,1264992.1,1278261.7,1293078.4,1302697.6,1314520.3,1328601.0,1342064.1,1351779.6,1371134.6,1385331.3,1399329.9,1413267.2,1431316.6,1449167.4,1472161.6,1498479.0,1518471.1,1536731.7,1564117.4,1575608.2,1586240.1,1599342.2,1615665.1,1640013.8,1655513.1,1672525.6,1688978.1,1706599.6,1720136.6,1734597.5,1754124.0,1781996.6,1801219.0,1824278.0,1838232.5,1855968.7,1886640.7,1908605.1,1931759.1,1945257.1,1967611.3,1989579.2,2006718.9,2024009.1,2044015.5,2062459.7,2085031.9,2102120.5,2115743.1,2130448.0,2151879.4,2168160.4,2184529.9,2197184.6,2210493.0,2226198.5,2242106.2,2263604.7,2294007.9,2308365.9,2322110.8,2337008.2,2362587.4,2378976.4,2392248.6,2415564.4,2431547.6,2447376.4,2464721.4,2479379.4,2498058.0,2514819.7,2528245.1,2545120.2,2559282.7,2572437.0,2590967.4,2601613.1,2617890.0,2636838.5,2655869.3,2676792.4,2697228.6,2713232.9,2728944.4,2744941.6,2769368.4,2789804.8,2804510.7,2816792.6,2826458.5,2838759.3,2853771.4,2865066.5,2877571.5,2895500.2,2918865.6,2935169.7,2945370.1,2960612.0,2974883.0,2992053.9,3006395.6,3026286.5,3040607.2,3056532.9,3069735.6,3087780.5,3109161.1,3119839.4,3130485.1,3145799.8,3158285.8,3172952.9,3184554.0,3196059.4,3223850.6,3244859.6,3257951.6,3280140.4,3295893.1,3308167.9,3323512.2,3331447.0,3347380.5,3360974.1,3375933.5,3388344.6,3399352.5,3409253.4,3422708.3,3441923.2,3457360.4,3473930.3,3487819.1,3499761.9,3521514.8,3545908.9,3570371.7,3588137.9,3597341.5,3612329.8,3625014.3,3634429.6,3647959.4,3660845.7,3676422.7,3687996.4,3708848.7,3727774.6,3738968.4,3752834.1,3765326.0,3784017.1,3802016.0,3812781.5,3832379.0,3860216.1,3879142.4,3893404.1,3908873.8,3926986.6,3941209.3,3951882.4,3975159.6,3987546.7,4009372.6,4024413.5,4037250.9,4050418.5,4064891.5,4075204.3,4089287.7,4107653.6,4117398.9,4126148.2,4138158.5,4152386.8,4165718.5,4182117.5,4198917.9,4211464.9,4229675.0,4240699.9,4258448.0,4267711.5,4284421.2,4303088.0,4319505.1,4331820.7,4347500.8,4363238.7,4381021.6,4394837.4,4417134.6,4435919.9,4449813.1,4464878.9,4479307.9,4488809.8,4496637.7,4506609.1,4519174.4,4531257.9,4543297.3,4551865.1,4567124.1,4579073.0,4595852.4,4627714.2,4640707.4,4659898.1,4669938.1,4679555.3,4689406.6,4700533.8,4719335.3,4741225.7,4754424.7,4765547.9,4778544.2,4797001.6,4817946.2,4834527.5,4849517.4,4859926.0,4874837.5,4902082.9,4914454.1,4923556.2,4937213.1,4949890.2,4968199.3,4984804.5,5000114.7,5011197.3,5022151.9,5037502.8,5058068.4,5079905.4,5096251.6,5112134.9,5123841.1,5137872.4,5150217.9,5163871.9,5183431.8,5205333.9,5218165.9,5228691.7,5238911.2,5248701.4,5260267.5,5272968.9,5281818.1,5291509.0,5303581.9,5318428.5,5332730.2,5343933.8,5356729.4,5369775.9,5381232.1,5395072.6,5412566.1,5422079.6,5435231.5,5445092.5,5457636.7,5472433.7,5491419.9,5516771.6,5528732.5,5550612.3,5561696.8,5582118.4,5603974.6,5617852.9,5637333.0,5656707.6,5669111.9,5684748.6,5708175.7,5732526.5,5747971.6,5762705.9,5779274.7,5800408.2,5818053.4,5830280.5,5844416.1,5862392.3,5876881.0,5894408.7,5921360.1,5944439.7,5967750.1,5991999.4,6011279.6,6020274.4,6041176.1,6058873.6,6075392.2,6087553.5,6108427.1,6130969.9,6152479.1,6170073.3,6188244.1,6202449.9,6216338.5,6243383.6,6258397.1,6270119.6,6297417.1,6315090.1,6338411.8,6360185.2,6390942.6,6409013.9,6437599.6,6469299.4,6492317.9,6513270.4,6538621.4,6590743.9,6676057.9,6715224.1,6750587.7,6792681.6,6837958.2,6911697.7,6989115.4,7066078.4,7199948.6,7446382.5],"abs_move_pct":[0.4459,0.6531,0.7633,0.8325,0.9458,0.9708,0.8908,0.8276,0.754,0.8695,0.7552,0.7774,0.8413,0.8193,0.8736,0.9087,0.925,0.9614,1.039,1.066,0.9241,1.0414,0.998,0.8518,0.9195,0.9249,0.9605,0.9949,0.8971,0.9025,0.9947,1.0631,0.9396,0.9675,0.9245,0.8853,0.9385,0.9139,0.8466,0.7673,0.8755,0.9334,0.9473,0.9453,1.0018,0.9699,1.0082,1.0331,1.0712,1.1234,1.1462,1.1007,1.1049,1.081,1.0735,1.0924,1.0444,1.0064,1.0035,0.952,0.9866,1.0168,1.0393,1.0053,1.033,1.0348,1.048,0.9876,1.0186,1.0662,1.1047,1.0293,1.065,1.0772,1.1442,1.1299,1.1222,1.1163,1.0581,1.1228,1.1383,1.1769,1.1697,1.1538,1.173,1.137,1.0886,1.1324,1.1134,1.0579,1.0366,1.0729,1.1135,1.0619,1.0205,1.0917,1.0935,1.1077,1.1144,1.1702,1.0867,1.0873,1.0284,1.0211,1.0307,1.055,0.9961,0.9864,0.9539,0.8688,0.8859,0.8404,0.8085,0.8489,0.8514,0.8228,0.8801,0.9023,0.9157,0.8783,0.9035,0.9696,0.9393,0.9995,1.0154,0.9628,0.9831,0.9333,0.9595,0.9436,0.9384,0.9687,1.0069,0.9957,1.0624,1.0948,1.0712,0.9491,0.9577,0.9775,0.9951,0.9613,0.983,1.0651,1.0884,1.024,1.0441,1.0588,1.065,1.0452,1.0741,1.0542,1.0668,1.0496,1.0756,1.0462,1.0207,1.0273,1.05,1.0152,0.9983,1.0213,1.0344,1.0358,1.0212,1.0358,1.0174,1.0393,1.0464,1.0623,1.1044,1.1029,1.0704,1.0638,1.1105,1.1218,1.1389,1.1088,1.0979,1.0986,1.1443,1.1547,1.1618,1.1821,1.1579,1.1452,1.152,1.1658,1.168,1.116,1.1141,1.1242,1.1008,1.0929,1.066,1.0904,1.0549,1.0925,1.1182,1.1119,1.1284,1.1199,1.1298,1.1504,1.1485,1.1612,1.1931,1.156,1.1581,1.1921,1.163,1.1634,1.1978,1.1813,1.2331,1.2481,1.2697,1.2751,1.2553,1.2722,1.2717,1.2833,1.2859,1.2872,1.301,1.3192,1.3344,1.3095,1.3352,1.3396,1.3128,1.286,1.2995,1.3141,1.2689,1.2897,1.3005,1.3014,1.2987,1.3185,1.2958,1.2523,1.2267,1.2364,1.2559,1.2442,1.2986,1.2885,1.2343,1.2474,1.2483,1.2743,1.257,1.2729,1.2751,1.311,1.3119,1.2638,1.2461,1.2623,1.2533,1.246,1.2393,1.2412,1.2323,1.2021,1.2194,1.2026,1.2007,1.1775,1.1696,1.1553,1.1622,1.1402,1.1485,1.1409,1.1852,1.1902,1.2006,1.2349,1.2495,1.2578,1.2176,1.1943,1.1839,1.1736,1.1794,1.178,1.1835,1.1943,1.2212,1.2175,1.2311,1.2713,1.2737,1.2719,1.2804,1.2804,1.2816,1.2651,1.2833,1.2307,1.1906,1.1882,1.1873,1.1588,1.137,1.1516,1.1496,1.1405,1.1746,1.207,1.199,1.1995,1.1947,1.1844,1.24,1.2433,1.2779,1.2953,1.2952,1.3073,1.3004,1.3174,1.2338,1.1945,1.1895,1.2284,1.2302,1.2557,1.2661,1.2723,1.222,1.2135,1.2252,1.2606,1.3163,1.3273,1.3136,1.3108,1.3353,1.338,1.3198,1.3187,1.3616,1.3709,1.3679,1.368,1.2998,1.3053,1.2921,1.2798,1.246,1.2569,1.2885,1.2821,1.291,1.2968,1.2898,1.2978,1.2681,1.2951,1.3063,1.326,1.3441,1.3678,1.3582,1.3793,1.3769,1.3507,1.3694,1.407,1.3832,1.387,1.4104,1.3881,1.419,1.4043,1.3898,1.3992,1.3858,1.3834,1.3667,1.3712,1.3867,1.446,1.5012,1.5291,1.526,1.5083],"open5_vol":236549.1,"days":14,"atr14":0.6821357142857141,"adv14":7958229,"avg_range_pct14":3.826,"prev_close":14.37,"prev_high":14.765,"prev_low":14.265,"high_20d":15.99,"ref_5d_high":14.765,"ref_5d_low":13.59,"ref_5d_avg_high":14.261,"ref_5d_avg_low":13.787,"ref_5d_avg_range":0.474,"sr14":{"levels":[{"lo":13.59,"hi":13.71,"mid":13.6607,"touches":7,"last_touch_days_ago":1},{"lo":13.88,"hi":14.04,"mid":13.9567,"touches":3,"last_touch_days_ago":4},{"lo":14.07,"hi":14.1799,"mid":14.1212,"touches":4,"last_touch_days_ago":2},{"lo":14.25,"hi":14.375,"mid":14.305,"touches":5,"last_touch_days_ago":0},{"lo":14.665,"hi":14.765,"mid":14.715,"touches":2,"last_touch_days_ago":0},{"lo":15.13,"hi":15.24,"mid":15.2,"touches":3,"last_touch_days_ago":11}],"high":15.99,"low":13.36,"atr":0.6821,"sessions":14,"tol":0.1705}}