{"symbol":"BB","for_date":"2026-05-07","built":"2026-09-30T00:03:39-04:00","sessions":["2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06"],"vol_per_min":[470834.0,341007.6,208299.1,170564.4,205696.4,141027.7,106942.3,99720.0,99087.3,110731.8,101405.3,136038.4,129969.6,119384.9,87753.5,165874.1,128106.8,106302.0,81939.0,91444.2,160728.9,73803.1,73387.6,71856.0,143176.7,92857.4,106112.2,84549.4,132560.7,99038.9,132752.2,100414.0,108335.8,61059.0,76807.9,72791.4,72907.1,70645.6,67920.2,82397.9,48480.7,54899.6,53074.9,57495.0,80680.5,57729.6,69049.9,58967.2,51781.8,79913.6,71611.0,46931.4,52032.4,98063.9,76125.4,84664.8,79391.1,52838.6,65067.6,56913.6,70736.7,95359.0,53861.7,60475.3,61148.8,51256.1,98117.2,81819.5,76228.6,86723.4,148911.1,90209.3,60246.2,67476.7,142444.3,47581.2,87519.6,79446.6,87546.1,106221.7,71625.4,95833.4,78802.9,94758.3,54050.9,64712.7,50726.9,55263.8,71700.5,78889.4,72557.9,100099.7,52111.6,60916.7,59351.2,50281.3,49723.1,62471.1,95496.6,39751.5,41849.7,42842.6,57061.5,35966.5,48574.5,45464.8,63105.1,71780.2,54789.9,50017.6,44641.6,42777.3,30517.7,42602.7,30870.4,76529.8,56466.5,37648.0,32487.5,39388.4,58981.2,76055.7,43091.0,38817.1,48437.6,51871.3,44675.0,28681.6,42145.6,61100.3,66474.5,58126.3,47628.9,31461.8,50946.7,56602.1,54878.8,57466.7,56972.2,39797.7,89789.6,58638.0,51059.6,43275.5,29709.9,55677.8,122695.4,81123.0,73057.9,51615.1,67419.1,48228.5,107746.7,45170.6,46018.4,67135.2,27214.2,55484.9,57853.1,32769.5,28405.9,53036.6,45358.3,19232.8,38476.2,34697.1,41565.0,46628.9,48410.9,46420.3,45790.9,55802.2,31174.3,40021.8,38341.2,48005.1,20969.7,23096.5,32521.2,68371.3,38591.9,58378.1,31544.7,20937.8,53590.1,45475.8,44984.1,36578.0,27947.9,31715.2,43126.1,32393.4,26094.5,21921.6,22827.2,33148.3,33976.0,31549.5,22640.4,36034.9,209703.4,24248.9,28623.5,32627.8,61839.4,46321.2,24170.7,24156.1,36056.6,24336.1,27427.5,37223.6,41125.6,39110.4,36173.5,38376.2,31655.9,32317.8,32687.6,17134.0,40193.3,38211.0,39157.1,49185.3,30741.0,24727.4,37604.3,63875.8,36568.1,40554.0,41436.7,35766.6,23802.1,37162.2,35044.3,48217.0,25173.1,19195.6,38974.9,28692.9,33052.1,22119.9,36728.5,23318.8,17804.0,21579.8,24141.6,16522.8,27508.6,20661.4,27025.4,30558.7,32485.3,23521.4,38584.9,22884.2,43759.9,24233.7,20673.6,41140.6,15851.4,23530.7,32247.6,26241.2,33602.9,19449.7,14086.0,16285.1,14872.3,31952.2,45924.5,34499.3,20341.3,17062.7,16273.0,66639.9,29541.0,31006.4,86393.9,76235.6,56079.2,41018.2,47700.7,45357.0,45106.6,44953.2,64786.8,23178.6,33682.4,35515.2,34806.9,37282.7,31635.9,40429.0,29487.7,111626.2,28455.4,19233.6,38560.0,40154.0,28837.6,44352.1,39063.5,23765.1,32475.2,32731.0,34662.7,21866.9,43394.9,37496.1,44374.2,20109.6,25555.1,37248.5,39798.7,51692.4,31764.6,31566.1,19116.2,23490.8,23556.6,36854.5,22610.7,48697.1,64026.8,54087.6,53488.9,41637.7,33431.4,42352.6,32830.9,27675.6,76525.4,41972.7,22107.9,37503.5,39507.4,26107.8,26509.5,43900.5,39063.3,38559.4,30666.1,49457.0,30388.1,67280.5,48252.5,17077.1,41751.2,33473.0,24009.3,24324.3,28318.2,32048.1,49664.7,42603.9,26721.8,41497.9,23349.6,53670.6,33649.1,42209.3,92307.0,61902.1,43307.3,84997.2,43078.0,78404.3,48431.3,40356.7,53966.7,50535.2,28270.6,89383.2,64843.8,34532.9,77945.6,60186.9,52032.1,91180.4,139420.8,100589.3,111166.6,66996.9,77598.9,125062.5,106375.7,221240.0,304697.8,473218.4],"cum_vol":[470834.0,811841.6,1020140.6,1190705.0,1396401.4,1537429.1,1644371.4,1744091.4,1843178.7,1953910.5,2055315.8,2191354.1,2321323.7,2440708.6,2528462.1,2694336.2,2822443.0,2928745.0,3010684.0,3102128.2,3262857.1,3336660.3,3410047.9,3481903.9,3625080.6,3717938.0,3824050.2,3908599.6,4041160.3,4140199.2,4272951.4,4373365.4,4481701.2,4542760.2,4619568.1,4692359.6,4765266.6,4835912.2,4903832.4,4986230.4,5034711.1,5089610.6,5142685.5,5200180.5,5280861.0,5338590.6,5407640.4,5466607.6,5518389.4,5598303.0,5669914.0,5716845.4,5768877.8,5866941.6,5943067.1,6027731.9,6107123.0,6159961.6,6225029.3,6281942.9,6352679.6,6448038.6,6501900.3,6562375.6,6623524.4,6674780.4,6772897.6,6854717.1,6930945.8,7017669.1,7166580.3,7256789.6,7317035.8,7384512.5,7526956.8,7574538.0,7662057.6,7741504.2,7829050.3,7935272.0,8006897.4,8102730.8,8181533.6,8276291.9,8330342.9,8395055.6,8445782.5,8501046.3,8572746.8,8651636.1,8724194.1,8824293.8,8876405.4,8937322.1,8996673.3,9046954.6,9096677.6,9159148.7,9254645.3,9294396.8,9336246.5,9379089.1,9436150.6,9472117.1,9520691.6,9566156.4,9629261.5,9701041.7,9755831.6,9805849.2,9850490.8,9893268.1,9923785.8,9966388.5,9997258.9,10073788.7,10130255.2,10167903.2,10200390.7,10239779.1,10298760.3,10374816.0,10417907.0,10456724.1,10505161.7,10557033.0,10601708.0,10630389.6,10672535.3,10733635.6,10800110.1,10858236.4,10905865.3,10937327.1,10988273.8,11044875.9,11099754.7,11157221.4,11214193.6,11253991.4,11343780.9,11402418.9,11453478.6,11496754.1,11526463.9,11582141.7,11704837.1,11785960.1,11859018.1,11910633.2,11978052.3,12026280.8,12134027.5,12179198.1,12225216.4,12292351.6,12319565.9,12375050.7,12432903.9,12465673.4,12494079.3,12547115.9,12592474.2,12611707.0,12650183.2,12684880.4,12726445.4,12773074.2,12821485.1,12867905.4,12913696.2,12969498.4,13000672.7,13040694.5,13079035.7,13127040.9,13148010.6,13171107.1,13203628.3,13271999.6,13310591.5,13368969.6,13400514.4,13421452.1,13475042.3,13520518.1,13565502.2,13602080.2,13630028.1,13661743.4,13704869.5,13737262.9,13763357.4,13785279.0,13808106.2,13841254.5,13875230.5,13906780.0,13929420.4,13965455.3,14175158.6,14199407.5,14228031.0,14260658.8,14322498.1,14368819.4,14392990.1,14417146.1,14453202.7,14477538.9,14504966.4,14542189.9,14583315.6,14622425.9,14658599.4,14696975.6,14728631.6,14760949.4,14793637.0,14810771.0,14850964.3,14889175.3,14928332.4,14977517.7,15008258.7,15032986.1,15070590.4,15134466.2,15171034.4,15211588.4,15253025.1,15288791.7,15312593.9,15349756.1,15384800.4,15433017.4,15458190.4,15477386.0,15516360.9,15545053.8,15578105.9,15600225.7,15636954.2,15660273.0,15678077.0,15699656.8,15723798.4,15740321.2,15767829.8,15788491.2,15815516.6,15846075.4,15878560.6,15902082.0,15940666.9,15963551.1,16007311.0,16031544.7,16052218.4,16093358.9,16109210.4,16132741.1,16164988.7,16191229.9,16224832.9,16244282.6,16258368.6,16274653.7,16289526.0,16321478.2,16367402.7,16401902.0,16422243.3,16439306.0,16455579.0,16522218.9,16551759.9,16582766.2,16669160.1,16745395.6,16801474.9,16842493.1,16890193.8,16935550.8,16980657.4,17025610.6,17090397.4,17113575.9,17147258.3,17182773.5,17217580.4,17254863.1,17286499.0,17326928.0,17356415.7,17468041.9,17496497.3,17515730.9,17554290.9,17594444.9,17623282.4,17667634.6,17706698.1,17730463.1,17762938.4,17795669.4,17830332.1,17852198.9,17895593.9,17933090.0,17977464.2,17997573.9,18023129.0,18060377.5,18100176.2,18151868.6,18183633.3,18215199.4,18234315.6,18257806.4,18281363.0,18318217.5,18340828.2,18389525.4,18453552.1,18507639.7,18561128.6,18602766.4,18636197.8,18678550.4,18711381.2,18739056.8,18815582.2,18857554.9,18879662.8,18917166.3,18956673.6,18982781.4,19009290.9,19053191.4,19092254.7,19130814.1,19161480.2,19210937.2,19241325.4,19308605.9,19356858.4,19373935.4,19415686.6,19449159.6,19473168.9,19497493.2,19525811.4,19557859.6,19607524.3,19650128.1,19676849.9,19718347.9,19741697.4,19795368.1,19829017.2,19871226.5,19963533.5,20025435.6,20068742.9,20153740.1,20196818.1,20275222.4,20323653.6,20364010.4,20417977.1,20468512.3,20496782.9,20586166.1,20651009.9,20685542.8,20763488.4,20823675.3,20875707.4,20966887.7,21106308.5,21206897.8,21318064.4,21385061.2,21462660.1,21587722.6,21694098.3,21915338.3,22220036.1,22693254.4],"abs_move_pct":[1.2823,1.2905,1.386,1.3017,1.1929,1.0217,1.0252,1.0829,1.2046,1.3255,1.3577,1.4223,1.4788,1.3558,1.4227,1.6549,1.5787,1.5634,1.6413,1.7133,1.6613,1.7047,1.767,1.9815,2.1427,2.1679,2.2637,2.3267,2.2835,2.3757,2.3537,2.2051,2.3142,2.2244,2.236,2.2662,2.2114,2.194,2.2479,2.3257,2.2181,2.1807,2.15,2.1403,2.1419,2.1556,2.1323,2.1835,2.1662,2.1887,2.1645,2.1041,2.2217,2.3744,2.4408,2.5201,2.549,2.529,2.5565,2.5971,2.5222,2.6643,2.7127,2.6762,2.7794,2.7914,2.8962,2.9577,2.8811,2.8535,2.8707,2.8285,2.8216,2.7918,2.9068,2.9493,2.9244,2.9566,2.9868,2.8793,2.9069,2.7723,2.8547,2.837,2.8246,2.6976,2.78,2.7882,2.7967,2.8034,2.7838,2.7408,2.7724,2.7143,2.7332,2.663,2.6864,2.5831,2.4915,2.4312,2.3595,2.3756,2.306,2.2819,2.24,2.3211,2.3949,2.4379,2.4353,2.4162,2.4359,2.431,2.38,2.4787,2.5325,2.5785,2.5848,2.6153,2.6138,2.5939,2.7168,2.7335,2.7204,2.7356,2.8666,2.937,2.9499,2.8325,2.8107,2.8223,2.9214,2.9546,2.9661,3.0418,3.0237,3.1051,3.0948,3.1046,3.0351,3.1418,3.211,3.2054,3.152,3.1712,3.2195,3.185,3.1537,3.2373,3.2021,3.2063,3.2666,3.3196,3.3676,3.353,3.3469,3.2679,3.2842,3.3717,3.3686,3.3185,3.3441,3.3242,3.29,3.3496,3.3394,3.3826,3.3059,3.2361,3.2129,3.1751,3.177,3.2299,3.2094,3.2387,3.2312,3.1826,3.2394,3.2549,3.2114,3.2002,3.2344,3.2776,3.3086,3.2911,3.3628,3.3235,3.3305,3.378,3.371,3.3835,3.4038,3.4065,3.4771,3.4657,3.443,3.4561,3.4341,3.4058,3.3857,3.3694,3.2992,3.3302,3.3469,3.3237,3.329,3.277,3.2787,3.238,3.2731,3.268,3.2342,3.3199,3.2762,3.2575,3.297,3.308,3.2959,3.3549,3.4182,3.3928,3.3321,3.3491,3.3228,3.374,3.4215,3.4223,3.4235,3.3466,3.3713,3.3682,3.4316,3.3833,3.4069,3.4836,3.436,3.4386,3.4255,3.3687,3.457,3.4787,3.5483,3.5575,3.5753,3.5782,3.5606,3.544,3.5569,3.5799,3.5918,3.5802,3.5928,3.6059,3.5748,3.5884,3.6971,3.7475,3.7571,3.7448,3.761,3.7319,3.7023,3.7725,3.75,3.6894,3.6684,3.6365,3.645,3.6021,3.609,3.6147,3.596,3.5675,3.6385,3.6052,3.6426,3.6674,3.7523,3.7697,3.8179,3.9363,3.9431,3.9714,3.9834,4.0052,4.0652,4.0976,4.0889,4.1322,4.198,4.1765,4.2059,4.2245,4.1915,4.2669,4.2597,4.2957,4.2616,4.2577,4.2491,4.2118,4.2234,4.2349,4.1643,4.1895,4.1975,4.1922,4.1393,4.1137,4.1967,4.2794,4.2607,4.2782,4.2974,4.277,4.2235,4.2933,4.2939,4.3136,4.2856,4.2429,4.2787,4.3071,4.3369,4.3553,4.4925,4.4811,4.5103,4.5501,4.56,4.627,4.6016,4.5599,4.5132,4.4826,4.5195,4.4885,4.5137,4.4251,4.4177,4.4369,4.4558,4.4493,4.4609,4.4861,4.5192,4.5518,4.5566,4.5389,4.5668,4.579,4.5539,4.6175,4.5969,4.5548,4.5819,4.6012,4.5481,4.5176,4.5065,4.4715,4.5056,4.5379,4.4704,4.5272,4.5203,4.4798,4.4438,4.4734,4.4843,4.465,4.4242,4.4278,4.4547,4.4293,4.3787,4.3807,4.396,4.4337,4.4364,4.4594,4.4146,4.3924,4.3894,4.3159,4.3822,4.4312,4.4421,4.3899,4.3769,4.3366],"open5_vol":1396401.4,"days":14,"atr14":0.44081428571428566,"adv14":24757680,"avg_range_pct14":8.262,"prev_close":5.99,"prev_high":6.06,"prev_low":5.36,"high_20d":6.24,"ref_5d_high":6.24,"ref_5d_low":5.22,"ref_5d_avg_high":5.863,"ref_5d_avg_low":5.379,"ref_5d_avg_range":0.484,"sr14":{"levels":[{"lo":4.88,"hi":4.96,"mid":4.9267,"touches":3,"last_touch_days_ago":8},{"lo":5.025,"hi":5.1101,"mid":5.0617,"touches":3,"last_touch_days_ago":5},{"lo":5.14,"hi":5.23,"mid":5.1967,"touches":3,"last_touch_days_ago":4},{"lo":5.28,"hi":5.39,"mid":5.34,"touches":6,"last_touch_days_ago":0},{"lo":5.4093,"hi":5.51,"mid":5.4619,"touches":4,"last_touch_days_ago":1},{"lo":5.545,"hi":5.63,"mid":5.5875,"touches":2,"last_touch_days_ago":2},{"lo":5.69,"hi":5.79,"mid":5.7296,"touches":3,"last_touch_days_ago":10}],"high":6.24,"low":4.675,"atr":0.4408,"sessions":14,"tol":0.1102}}