{"symbol":"AVPT","for_date":"2026-05-07","built":"2026-09-30T00:03:39-04:00","sessions":["2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06"],"vol_per_min":[21804.6,7012.6,5730.5,3634.7,4510.9,4930.2,4878.2,3905.5,3437.9,4503.9,4614.3,5870.8,5192.3,3503.6,4490.7,7128.4,4228.4,4095.1,4735.6,4227.3,3026.6,4855.9,3549.9,2952.2,3415.7,3138.8,2640.4,1772.7,2962.8,3283.6,5311.1,3611.0,3178.0,3603.1,2245.4,2483.8,3126.1,3817.6,2810.1,3821.4,3334.1,3020.4,1733.9,3709.7,4730.6,4139.9,2340.5,2437.5,2976.6,2721.8,2383.6,3468.2,3092.8,5881.6,2853.6,2182.4,3576.1,2287.5,2120.9,2370.6,2173.9,2150.4,2443.3,2912.8,2790.9,3665.2,2231.3,2063.8,1683.2,1200.9,3297.8,3061.2,1798.0,1842.4,1738.4,1918.6,2402.8,3319.2,1584.3,1595.9,1777.4,3443.1,1635.2,3587.3,1965.2,2032.4,1679.9,2645.1,1644.3,1560.0,2170.9,1941.8,1928.1,1652.0,2132.4,1467.9,1653.7,1523.4,3033.8,2463.2,2433.2,1780.2,1864.9,1453.1,1629.0,1264.0,1779.4,886.9,2258.0,1778.6,1290.3,1504.6,4083.4,1671.7,2068.1,1600.1,1426.2,728.6,1138.4,3249.1,1353.9,2095.9,2184.3,1104.4,1496.4,1496.6,1336.9,1476.3,2427.0,2078.5,2095.6,1224.6,1250.6,1994.8,1626.7,1932.3,1938.9,914.0,1557.3,1499.5,1665.6,1360.9,1193.9,1107.5,1916.2,2058.1,582.6,1182.4,1298.7,1910.9,1710.4,707.6,1517.1,1343.8,912.8,830.9,660.2,1257.6,1886.4,1162.0,1474.9,923.3,1434.4,881.1,1218.5,1020.3,1302.7,1336.9,1051.6,963.6,1291.9,1586.7,700.8,1509.5,1091.9,1382.1,953.8,937.4,1154.3,951.4,1783.0,2661.1,934.5,2202.5,709.3,965.8,1031.8,1935.7,945.1,1206.0,1405.8,1830.6,958.0,1090.6,1485.6,1422.2,1090.1,1131.9,1276.6,864.1,1116.5,1147.0,1691.7,764.7,788.3,2190.2,1498.7,962.9,2006.1,1243.4,1737.3,2789.6,2132.6,1558.7,626.9,840.5,3768.6,1327.4,3078.1,2012.1,1691.2,740.1,2950.6,3104.9,891.7,1344.1,1352.6,1877.4,1594.7,1534.4,1241.1,1269.5,1084.8,2418.9,1688.2,2366.1,1304.9,1380.9,1607.8,1179.1,1852.0,1646.5,1682.4,1284.0,1312.9,1143.4,1174.9,780.8,818.5,1542.4,2406.5,1773.5,4082.2,2116.1,1556.1,1015.6,1187.1,1497.0,1575.0,507.9,1096.0,1909.2,1976.7,1778.4,1355.7,1332.1,1442.1,1137.8,1071.8,1427.6,2816.8,1736.4,1813.9,1365.4,1782.6,1686.9,1690.4,1019.5,1170.8,1051.1,2135.4,1348.5,1149.9,2333.4,1157.3,1081.9,3270.1,722.3,1032.9,1013.6,798.0,1598.2,999.1,2012.0,997.2,1797.2,1585.2,1166.9,1367.5,1215.6,1486.0,1520.1,1397.1,1015.7,921.0,2404.1,1027.2,2068.3,1303.0,826.1,953.3,594.9,1592.1,1226.6,1923.9,1348.2,2477.0,2107.6,3522.4,1319.0,2534.1,824.6,3857.3,1804.4,2512.5,3182.9,2261.2,853.4,1034.8,2118.5,1804.4,2480.1,2396.9,1822.9,1244.5,2350.0,1941.7,1176.4,2082.6,1567.6,2828.7,2055.9,715.6,2298.7,2272.4,1508.4,4658.8,1958.7,2452.0,1990.9,2129.7,1472.4,1570.1,1795.2,1255.3,3801.1,3865.2,3736.7,5655.1,4776.3,3754.6,3891.9,5716.3,2852.1,4249.9,3603.1,1882.3,2428.4,4398.7,4081.9,2923.6,2298.1,3403.5,2255.6,4551.9,3764.5,2207.7,2178.4,4057.7,1947.5,9597.4,5619.4,5319.2,4509.0,12986.9,15210.5,10307.8,17477.6,27523.4,37703.9],"cum_vol":[21804.6,28817.3,34547.8,38182.5,42693.4,47623.6,52501.8,56407.3,59845.2,64349.1,68963.4,74834.2,80026.5,83530.1,88020.9,95149.2,99377.6,103472.7,108208.3,112435.6,115462.2,120318.1,123868.1,126820.3,130236.0,133374.8,136015.1,137787.9,140750.6,144034.3,149345.4,152956.4,156134.4,159737.4,161982.8,164466.6,167592.7,171410.4,174220.5,178041.9,181375.9,184396.4,186130.3,189840.0,194570.6,198710.5,201051.0,203488.5,206465.1,209186.9,211570.5,215038.7,218131.5,224013.1,226866.6,229049.0,232625.1,234912.6,237033.5,239404.1,241577.9,243728.3,246171.6,249084.4,251875.2,255540.4,257771.7,259835.5,261518.7,262719.6,266017.4,269078.6,270876.6,272719.1,274457.5,276376.1,278778.9,282098.1,283682.4,285278.3,287055.7,290498.8,292134.0,295721.3,297686.5,299718.9,301398.9,304044.0,305688.3,307248.3,309419.1,311360.9,313289.0,314941.0,317073.4,318541.3,320195.0,321718.4,324752.1,327215.4,329648.6,331428.8,333293.7,334746.9,336375.9,337639.9,339419.3,340306.2,342564.2,344342.8,345633.1,347137.7,351221.1,352892.8,354960.9,356561.0,357987.2,358715.9,359854.3,363103.4,364457.3,366553.1,368737.4,369841.8,371338.1,372834.8,374171.7,375648.0,378075.0,380153.5,382249.1,383473.6,384724.3,386719.1,388345.8,390278.1,392216.9,393130.9,394688.2,396187.7,397853.3,399214.2,400408.1,401515.6,403431.8,405489.9,406072.5,407254.9,408553.6,410464.4,412174.9,412882.4,414399.5,415743.3,416656.1,417486.9,418147.1,419404.7,421291.1,422453.1,423928.0,424851.3,426285.7,427166.9,428385.4,429405.6,430708.4,432045.3,433096.9,434060.5,435352.4,436939.1,437639.9,439149.4,440241.3,441623.4,442577.2,443514.6,444668.9,445620.4,447403.4,450064.5,450999.0,453201.5,453910.8,454876.6,455908.4,457844.1,458789.2,459995.2,461401.0,463231.6,464189.6,465280.3,466765.9,468188.1,469278.2,470410.1,471686.8,472550.9,473667.4,474814.4,476506.1,477270.9,478059.1,480249.4,481748.1,482710.9,484717.1,485960.5,487697.8,490487.4,492619.9,494178.6,494805.6,495646.1,499414.6,500742.1,503820.2,505832.4,507523.6,508263.6,511214.3,514319.2,515210.9,516555.1,517907.6,519785.0,521379.7,522914.1,524155.3,525424.8,526509.6,528928.5,530616.7,532982.8,534287.6,535668.5,537276.3,538455.4,540307.4,541953.9,543636.3,544920.3,546233.1,547376.5,548551.4,549332.2,550150.7,551693.1,554099.6,555873.1,559955.4,562071.4,563627.5,564643.1,565830.2,567327.2,568902.2,569410.1,570506.1,572415.4,574392.1,576170.5,577526.2,578858.3,580300.4,581438.2,582510.0,583937.6,586754.4,588490.8,590304.6,591670.1,593452.6,595139.6,596829.9,597849.4,599020.2,600071.4,602206.7,603555.2,604705.1,607038.4,608195.7,609277.6,612547.6,613269.9,614302.8,615316.4,616114.4,617712.6,618711.7,620723.7,621720.9,623518.1,625103.4,626270.2,627637.7,628853.3,630339.3,631859.4,633256.5,634272.2,635193.2,637597.3,638624.5,640692.8,641995.8,642821.9,643775.1,644370.0,645962.1,647188.7,649112.6,650460.8,652937.8,655045.4,658567.7,659886.7,662420.8,663245.4,667102.6,668907.1,671419.6,674602.4,676863.6,677717.0,678751.8,680870.3,682674.7,685154.9,687551.7,689374.6,690619.1,692969.1,694910.9,696087.3,698169.9,699737.5,702566.2,704622.1,705337.7,707636.4,709908.9,711417.3,716076.1,718034.8,720486.8,722477.6,724607.4,726079.7,727649.9,729445.1,730700.4,734501.4,738366.6,742103.4,747758.4,752534.7,756289.3,760181.2,765897.5,768749.6,772999.6,776602.7,778485.0,780913.4,785312.1,789394.1,792317.7,794615.8,798019.3,800274.9,804826.8,808591.3,810799.0,812977.4,817035.1,818982.6,828580.0,834199.4,839518.6,844027.6,857014.5,872225.0,882532.8,900010.4,927533.8,965237.6],"abs_move_pct":[0.5303,0.8511,0.9589,0.9745,0.8399,0.8777,0.7289,0.7802,0.7237,0.7348,0.7788,0.791,0.7373,0.7083,0.7113,0.8854,0.9701,1.0083,1.003,1.0461,1.1156,1.0746,1.0249,0.9945,1.0652,1.0787,1.0895,1.1034,1.0875,1.1199,1.1443,1.1805,1.1649,1.1388,1.124,1.1634,1.2097,1.2566,1.3275,1.3327,1.3278,1.3166,1.3372,1.2661,1.2669,1.3091,1.3333,1.3403,1.3399,1.3362,1.4111,1.3717,1.3601,1.3546,1.3508,1.4075,1.4527,1.3788,1.3745,1.3138,1.3022,1.312,1.2801,1.2801,1.2133,1.2143,1.2048,1.1458,1.1226,1.0833,1.1115,1.0562,1.0235,0.9658,1.0056,0.9779,0.9662,0.9415,0.9519,1.0017,0.9914,0.9226,0.9657,1.0036,0.9494,0.9418,0.9248,0.9339,0.9385,0.9533,0.9418,0.8994,0.903,0.9043,0.918,0.9433,0.9077,0.9468,0.9789,0.9607,0.9643,0.925,0.9098,0.9246,0.9396,0.915,0.8758,0.8545,0.8715,0.8895,0.921,0.9075,0.9471,0.9157,0.906,0.8858,0.9129,0.8773,0.8979,0.9519,0.9601,0.8956,0.8994,0.8852,0.8574,0.8295,0.8048,0.8222,0.8647,0.8829,0.8772,0.9065,0.9135,0.9255,0.9477,0.9556,0.9481,0.9461,0.9772,0.9759,0.9455,0.9551,0.9724,0.9688,0.9404,0.9373,0.941,0.948,0.9268,0.9132,0.9291,0.9156,0.9446,0.9412,0.9374,0.9196,0.9023,0.8704,0.8743,0.8884,0.8844,0.9031,0.9064,0.9068,0.8935,0.9066,0.9001,0.9247,0.8998,0.9173,0.9533,0.942,0.956,0.9371,0.9013,0.8817,0.9032,0.9038,0.9534,0.9461,0.9604,0.9348,0.9496,0.9824,0.9876,0.9904,0.9806,0.984,0.9879,1.0132,1.0488,1.0499,1.0321,1.0205,0.9862,0.993,0.9893,0.968,0.9826,0.979,0.9677,0.9717,0.9885,0.9908,1.0162,1.0103,0.9895,1.0068,1.0213,1.0319,0.9929,1.0141,1.0146,1.0032,1.0321,1.05,1.0337,1.0652,1.0892,1.0933,1.07,1.0953,1.1483,1.1485,1.1659,1.1761,1.1766,1.1801,1.2061,1.2097,1.2217,1.2322,1.2678,1.2717,1.2967,1.3252,1.2962,1.2826,1.3005,1.3036,1.2644,1.2291,1.2258,1.2297,1.216,1.2269,1.2737,1.2563,1.2458,1.27,1.2659,1.2703,1.2778,1.2705,1.2847,1.2992,1.2881,1.282,1.3104,1.2965,1.309,1.3035,1.2989,1.2822,1.2782,1.2317,1.2445,1.2274,1.2248,1.235,1.192,1.1669,1.1634,1.1778,1.1921,1.1952,1.1849,1.1777,1.2027,1.2207,1.2557,1.2392,1.2447,1.2533,1.2493,1.2313,1.234,1.2451,1.2603,1.2724,1.2792,1.2673,1.2882,1.2737,1.2855,1.2781,1.2821,1.292,1.3138,1.3175,1.3283,1.3049,1.3131,1.3129,1.3236,1.3238,1.3457,1.3177,1.3244,1.3167,1.3203,1.331,1.3519,1.3453,1.3391,1.3413,1.3553,1.3663,1.3757,1.4109,1.4387,1.422,1.4071,1.3926,1.3463,1.3855,1.4142,1.41,1.434,1.3878,1.3913,1.3896,1.3665,1.3523,1.3447,1.3314,1.3409,1.3728,1.3694,1.4003,1.3695,1.3636,1.3744,1.3736,1.3562,1.3424,1.3203,1.3385,1.3164,1.3033,1.3006,1.2842,1.307,1.3099,1.3154,1.3203,1.3126,1.3584,1.339,1.3449,1.3488,1.3561,1.2951,1.306,1.3279,1.3379,1.3448,1.3367,1.32,1.3417,1.3208,1.3485,1.367,1.3873,1.4299,1.4044,1.4185,1.4075,1.4109,1.4254,1.3956,1.3922,1.4029,1.3895,1.3598,1.3532,1.3535,1.3897,1.3734,1.3726],"open5_vol":42693.4,"days":14,"atr14":0.3678571428571429,"adv14":1404049,"avg_range_pct14":3.241,"prev_close":10.26,"prev_high":10.575,"prev_low":10.235,"high_20d":10.71,"ref_5d_high":10.71,"ref_5d_low":9.54,"ref_5d_avg_high":10.411,"ref_5d_avg_low":10.062,"ref_5d_avg_range":0.349,"sr14":{"levels":[{"lo":9.54,"hi":9.6,"mid":9.57,"touches":2,"last_touch_days_ago":4},{"lo":9.72,"hi":9.805,"mid":9.7733,"touches":3,"last_touch_days_ago":4},{"lo":9.87,"hi":9.93,"mid":9.898,"touches":5,"last_touch_days_ago":3},{"lo":9.985,"hi":10.03,"mid":9.9987,"touches":4,"last_touch_days_ago":5},{"lo":10.1002,"hi":10.18,"mid":10.1401,"touches":2,"last_touch_days_ago":6},{"lo":10.205,"hi":10.29,"mid":10.246,"touches":5,"last_touch_days_ago":0},{"lo":10.3,"hi":10.39,"mid":10.345,"touches":2,"last_touch_days_ago":3},{"lo":10.675,"hi":10.71,"mid":10.6925,"touches":2,"last_touch_days_ago":1}],"high":10.71,"low":9.38,"atr":0.3679,"sessions":14,"tol":0.092}}