{"symbol":"AURA","for_date":"2026-05-07","built":"2026-09-30T00:03:39-04:00","sessions":["2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06"],"vol_per_min":[6276.8,3021.3,1260.6,4234.1,1341.0,1451.5,1337.9,8554.9,1496.6,393.4,4089.4,2164.6,1278.4,746.5,966.4,356.4,1977.8,798.6,387.6,585.0,1690.1,3459.2,1892.5,1471.0,2389.8,1107.7,507.9,3991.7,2694.8,584.4,4009.7,3244.1,866.7,416.2,1352.4,1602.0,1202.9,1956.7,2480.4,1079.4,4937.0,1270.9,1742.0,894.1,1931.6,682.9,819.3,897.1,1002.0,2844.0,710.2,2229.5,2918.3,1237.7,2062.7,1328.8,1493.2,1373.6,990.1,1183.7,2965.2,1903.4,2732.6,1194.6,912.1,1133.2,482.7,488.4,960.9,693.7,1256.3,1190.0,620.2,956.2,916.4,1110.3,1670.6,464.9,476.0,978.7,1173.3,3325.6,656.6,727.1,1009.1,978.9,623.4,936.2,1396.5,895.3,789.6,1005.1,3983.3,2003.0,848.4,1461.7,561.5,571.4,351.1,838.9,2461.6,5012.6,2137.7,726.6,2532.8,1133.3,2820.9,706.3,1437.9,427.9,2505.1,659.8,786.1,385.8,534.3,589.4,762.7,379.0,1542.1,2136.7,260.1,426.1,384.5,784.4,1055.1,233.2,324.1,1297.2,1387.4,1777.6,778.2,512.6,484.9,3572.5,222.1,2148.2,1306.1,461.6,2802.1,448.2,697.0,1768.0,1286.2,1723.6,976.4,1444.4,1197.1,2092.1,1758.6,863.9,471.3,292.4,1440.7,2135.6,361.3,1832.9,550.6,330.1,450.5,892.8,303.9,1375.1,590.2,329.9,954.6,3294.7,1057.6,532.6,1448.0,277.9,686.0,1760.6,272.1,450.0,695.4,4081.4,477.6,2753.9,892.0,4335.1,3265.3,593.9,1691.4,554.6,732.0,680.8,4841.2,2675.5,660.0,695.4,658.7,417.6,443.0,150.4,153.6,581.7,1725.0,1156.6,184.1,330.2,551.9,310.1,1211.9,463.8,411.3,1425.6,669.4,595.8,890.9,534.7,1573.0,876.9,1188.9,526.9,240.7,1242.4,1684.4,576.9,451.3,687.4,215.3,299.6,280.2,375.5,1932.1,207.9,798.3,475.4,1290.6,1036.2,257.1,250.1,879.8,451.4,1318.7,267.4,231.7,297.2,669.0,1137.6,324.7,1140.4,1525.1,8080.2,482.6,526.6,613.1,599.5,9240.7,530.2,954.4,299.6,1266.9,1089.4,863.0,529.3,226.7,1097.5,2566.1,1490.0,679.5,3662.9,853.9,1741.8,1085.4,813.2,619.9,671.1,876.1,609.0,669.5,1229.0,198.8,270.3,808.8,1132.3,1838.6,523.6,1042.9,727.9,762.9,398.9,497.5,875.9,910.4,566.7,1096.9,961.6,582.2,2165.7,1498.2,798.9,721.1,677.2,688.1,370.6,1158.1,810.4,1137.5,700.2,1500.3,315.1,5175.9,590.9,1772.9,1186.9,529.1,5079.4,636.2,2136.8,7310.1,1430.9,1425.9,2211.4,3418.4,1272.2,424.9,1027.0,863.3,533.9,293.8,732.1,1432.4,633.7,728.7,3508.1,703.1,853.1,335.1,1716.1,808.8,5883.1,1700.6,1228.8,1233.2,1193.6,658.4,824.6,1300.3,5296.5,1474.4,881.2,1298.5,1038.5,1408.8,914.9,1095.3,1853.5,592.1,3224.6,1195.7,1766.0,1274.5,1425.4,846.6,519.4,3838.9,3649.4,3317.4,940.7,1532.4,760.3,6095.3,2512.1,2640.4,1457.0,13701.9,2213.6,1311.6,7441.0,1559.1,1965.1,2368.6,4136.0,1920.2,2079.1,1973.9,2403.1,1618.6,2754.9,3221.7,3767.9,3986.3,4176.9,4549.3,4276.9,3181.7,5891.8,12168.9,16388.1],"cum_vol":[6276.8,9298.1,10558.7,14792.9,16133.9,17585.4,18923.3,27478.1,28974.7,29368.1,33457.6,35622.2,36900.6,37647.1,38613.5,38969.9,40947.6,41746.3,42133.9,42718.9,44409.0,47868.2,49760.7,51231.7,53621.5,54729.2,55237.1,59228.9,61923.6,62508.1,66517.8,69761.9,70628.6,71044.9,72397.3,73999.3,75202.2,77158.9,79639.3,80718.6,85655.6,86926.6,88668.6,89562.6,91494.3,92177.1,92996.4,93893.5,94895.5,97739.5,98449.7,100679.2,103597.5,104835.2,106897.9,108226.7,109719.9,111093.6,112083.7,113267.4,116232.6,118136.1,120868.7,122063.3,122975.4,124108.6,124591.3,125079.7,126040.6,126734.3,127990.6,129180.6,129800.8,130757.0,131673.4,132783.6,134454.2,134919.1,135395.1,136373.9,137547.1,140872.8,141529.4,142256.5,143265.6,144244.4,144867.9,145804.1,147200.6,148095.9,148885.4,149890.6,153873.9,155876.9,156725.2,158186.9,158748.4,159319.8,159670.9,160509.8,162971.4,167983.9,170121.6,170848.2,173381.0,174514.3,177335.1,178041.4,179479.4,179907.2,182412.4,183072.1,183858.3,184244.1,184778.4,185367.8,186130.5,186509.5,188051.6,190188.3,190448.4,190874.5,191259.0,192043.4,193098.4,193331.6,193655.8,194953.0,196340.4,198118.0,198896.2,199408.9,199893.8,203466.3,203688.4,205836.6,207142.6,207604.3,210406.4,210854.6,211551.6,213319.6,214605.9,216329.4,217305.9,218750.3,219947.4,222039.6,223798.2,224662.1,225133.4,225425.8,226866.5,229002.1,229363.4,231196.3,231746.9,232077.0,232527.5,233420.3,233724.1,235099.2,235689.4,236019.3,236973.9,240268.6,241326.1,241858.7,243306.7,243584.6,244270.6,246031.2,246303.3,246753.3,247448.6,251530.1,252007.6,254761.6,255653.6,259988.6,263253.9,263847.9,265539.2,266093.9,266825.9,267506.6,272347.9,275023.4,275683.4,276378.8,277037.5,277455.1,277898.1,278048.6,278202.1,278783.9,280508.9,281665.4,281849.6,282179.8,282731.6,283041.8,284253.6,284717.4,285128.7,286554.4,287223.8,287819.6,288710.4,289245.1,290818.1,291695.1,292884.0,293410.9,293651.6,294894.0,296578.4,297155.3,297606.6,298293.9,298509.2,298808.8,299089.0,299464.5,301396.6,301604.5,302402.8,302878.2,304168.8,305205.0,305462.1,305712.2,306592.0,307043.4,308362.1,308629.6,308861.3,309158.5,309827.5,310965.1,311289.8,312430.1,313955.2,322035.4,322518.0,323044.6,323657.7,324257.2,333497.9,334028.1,334982.5,335282.1,336549.0,337638.4,338501.4,339030.7,339257.4,340354.9,342921.1,344411.1,345090.6,348753.4,349607.4,351349.1,352434.5,353247.7,353867.6,354538.6,355414.8,356023.8,356693.3,357922.3,358121.1,358391.4,359200.1,360332.4,362171.1,362694.6,363737.6,364465.5,365228.4,365627.2,366124.7,367000.6,367910.9,368477.6,369574.5,370536.1,371118.3,373284.0,374782.2,375581.1,376302.2,376979.4,377667.6,378038.1,379196.2,380006.6,381144.1,381844.4,383344.6,383659.8,388835.6,389426.5,391199.4,392386.3,392915.4,397994.9,398631.1,400767.9,408078.0,409508.9,410934.8,413146.1,416564.6,417836.8,418261.6,419288.6,420151.9,420685.8,420979.6,421711.7,423144.1,423777.8,424506.5,428014.6,428717.8,429570.9,429906.0,431622.1,432430.9,438314.1,440014.7,441243.5,442476.7,443670.3,444328.6,445153.2,446453.5,451750.0,453224.4,454105.6,455404.1,456442.6,457851.4,458766.3,459861.6,461715.1,462307.2,465531.8,466727.5,468493.5,469768.0,471193.4,472040.1,472559.5,476398.4,480047.7,483365.1,484305.9,485838.2,486598.5,492693.8,495205.9,497846.4,499303.4,513005.2,515218.9,516530.4,523971.4,525530.5,527495.6,529864.2,534000.2,535920.4,537999.5,539973.4,542376.4,543995.0,546749.9,549971.6,553739.4,557725.7,561902.6,566451.9,570728.8,573910.5,579802.3,591971.2,608359.3],"abs_move_pct":[0.9013,0.8537,1.2496,1.4812,1.5585,1.2635,1.5776,1.8821,1.5479,1.5463,1.8625,2.2431,2.3261,2.3205,2.282,2.372,2.2338,2.3403,2.378,2.4587,2.5862,2.7137,2.8825,2.7284,2.8681,2.753,2.7396,2.8743,2.8264,2.885,2.8142,2.6095,2.752,2.7726,2.7924,2.8002,2.6867,2.6581,2.684,2.7142,2.7835,2.923,2.9315,2.8556,2.757,2.7962,2.8856,2.9212,2.8854,2.9624,3.0378,3.1096,3.0923,3.0328,3.0127,3.0163,2.961,3.0802,3.0028,3.1045,3.0992,3.0322,3.0777,3.0526,3.0481,3.0257,2.9873,3.0517,3.0583,3.0677,3.0073,2.9648,2.9742,2.967,2.8858,2.8516,2.7548,2.8232,2.8563,2.873,2.8524,2.998,2.9863,3.0286,2.9822,2.9364,2.9358,2.9093,2.8525,2.8572,2.8819,2.8837,3.0015,3.0589,2.9881,2.9546,2.9805,3.0206,3.0315,3.0529,3.056,3.173,3.1629,3.1298,3.1312,3.1788,3.2937,3.2683,3.2291,3.197,3.1209,3.1048,3.0898,3.0682,3.0576,3.0496,3.062,3.0371,3.0326,3.0433,3.0695,3.0649,3.0627,3.1179,3.0378,3.0712,3.067,3.0479,3.0737,3.145,3.078,3.0559,3.0242,3.1468,3.1558,3.3553,3.3236,3.3342,3.2848,3.308,3.3127,3.3594,3.3433,3.3557,3.3541,3.3308,3.3707,3.4679,3.4424,3.4905,3.4919,3.5349,3.6249,3.6588,3.6886,3.6261,3.6254,3.6251,3.6026,3.6042,3.6219,3.6009,3.5944,3.6182,3.6376,3.6376,3.6604,3.7315,3.6772,3.6703,3.6674,3.6903,3.7096,3.7012,3.6515,3.6813,3.7146,3.7437,3.7446,3.7223,3.7598,3.8745,3.8198,3.7879,3.7218,3.7558,3.7032,3.736,3.7157,3.7566,3.773,3.843,3.8519,3.8776,3.8591,3.8939,3.8497,3.8409,3.8411,3.8655,3.7876,3.7656,3.8504,3.8923,3.8868,3.8663,3.8857,3.9072,3.9264,3.8855,3.837,3.8462,3.9159,3.9087,3.9301,3.8676,3.8584,3.8468,3.8764,3.9454,3.9408,3.9658,3.9727,4.0188,3.9927,3.9846,3.9473,4.0116,4.104,4.1045,4.1182,4.1154,4.1606,4.1271,4.2288,4.2497,4.2448,4.2496,4.2957,4.2836,4.3051,4.3691,4.3226,4.2368,4.2296,4.2143,4.1844,4.1864,4.2022,4.2147,4.1842,4.2093,4.1737,4.1652,4.1706,4.1668,4.1596,4.1971,4.2197,4.2395,4.1944,4.282,4.2971,4.2484,4.2358,4.2146,4.1815,4.1481,4.14,4.1091,4.1482,4.1538,4.197,4.2073,4.1782,4.1672,4.2327,4.2569,4.266,4.2057,4.2393,4.2257,4.26,4.2427,4.185,4.1803,4.2106,4.2479,4.2504,4.379,4.3586,4.3724,4.3705,4.4205,4.3401,4.3044,4.3034,4.3047,4.2836,4.2791,4.3059,4.3437,4.3658,4.3708,4.3584,4.3002,4.3156,4.3189,4.305,4.3316,4.2888,4.3118,4.2534,4.3685,4.4988,4.551,4.4735,4.4624,4.4496,4.4301,4.404,4.4364,4.4428,4.521,4.4993,4.4611,4.3815,4.3686,4.3686,4.4155,4.4586,4.4098,4.359,4.2713,4.3624,4.3539,4.3249,4.3117,4.2925,4.32,4.36,4.3514,4.3237,4.321,4.3006,4.3091,4.2723,4.2901,4.3107,4.3175,4.2726,4.2935,4.2604,4.2953,4.3098,4.2738,4.3451,4.3303,4.3638,4.3627,4.3657,4.3787,4.3293,4.235,4.2421,4.2367,4.2788,4.2931,4.2916,4.3491,4.285,4.2923,4.3524,4.3214,4.283,4.1638,4.2117,4.1985,4.2184,4.1403,4.1554,4.1629,4.2224,4.1638,4.172,4.1701,4.1612,4.1157,4.2016,4.1845],"open5_vol":16133.9,"days":14,"atr14":0.5528642857142858,"adv14":836527,"avg_range_pct14":7.542,"prev_close":8.29,"prev_high":8.9557,"prev_low":8.12,"high_20d":9.535,"ref_5d_high":9.535,"ref_5d_low":6.6495,"ref_5d_avg_high":8.2341,"ref_5d_avg_low":7.4139,"ref_5d_avg_range":0.8202,"sr14":{"levels":[{"lo":6.6495,"hi":6.7,"mid":6.6747,"touches":2,"last_touch_days_ago":4},{"lo":6.85,"hi":6.94,"mid":6.9075,"touches":4,"last_touch_days_ago":2},{"lo":7.0,"hi":7.13,"mid":7.0494,"touches":9,"last_touch_days_ago":3},{"lo":7.334,"hi":7.46,"mid":7.396,"touches":4,"last_touch_days_ago":7},{"lo":7.48,"hi":7.57,"mid":7.5233,"touches":3,"last_touch_days_ago":8},{"lo":8.43,"hi":8.4899,"mid":8.4599,"touches":2,"last_touch_days_ago":1}],"high":9.535,"low":6.6495,"atr":0.5529,"sessions":14,"tol":0.1382}}