{"symbol":"ATEC","for_date":"2026-05-07","built":"2026-09-30T00:03:39-04:00","sessions":["2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06"],"vol_per_min":[54855.7,7932.6,18423.6,19995.4,13277.4,11110.9,33605.1,15621.3,14556.6,17085.4,13396.3,12024.9,11111.1,11624.5,7483.4,15581.7,7414.4,7737.0,17236.2,13288.1,11560.4,8918.9,10011.7,11885.0,5341.5,14135.1,10100.9,15682.4,6111.4,7795.6,10807.2,9014.0,10125.4,8399.1,6014.1,10296.6,11238.0,13292.7,8823.3,7394.5,11534.4,8786.5,9678.1,6589.7,11426.6,11252.6,5992.5,7937.4,9379.6,6546.4,5364.1,7588.3,7325.1,9830.1,12375.2,28653.1,6647.1,4168.9,8791.4,6725.3,16173.7,18511.4,23581.0,10412.4,8427.0,12861.5,11346.0,7207.7,11144.4,6714.6,6937.4,5744.7,12335.5,7062.6,5766.9,11695.1,9347.9,5805.9,3896.0,4178.4,5305.4,8106.2,5539.3,4852.2,5140.6,7251.6,5874.0,4652.4,8011.1,7600.7,10530.5,13233.1,9804.8,7333.0,4510.4,4401.3,5839.7,7310.7,6435.2,6451.1,4978.7,8086.1,8416.8,3698.2,3788.8,4634.1,5028.9,5238.1,5852.9,6498.8,5143.4,7673.8,6866.2,11494.5,4052.4,6818.1,5447.8,6143.6,5982.6,5610.5,6344.4,5681.7,6253.6,7479.4,3926.9,4923.8,4185.1,5398.1,3098.0,25164.2,6125.5,5812.4,9901.9,5214.6,6648.0,10553.6,6214.4,6871.1,4415.3,13072.8,7260.1,13810.9,12337.9,20247.6,6998.1,7608.7,3641.9,5184.5,6087.3,11575.2,10129.8,7563.9,9662.4,9514.7,6731.4,9564.0,5884.9,10324.6,7723.4,6433.2,8816.0,6775.0,4489.7,4665.6,4044.6,3741.7,3721.0,8302.1,8596.1,5638.1,8425.7,4820.2,7287.2,8009.4,4258.4,7690.2,3935.1,5746.2,4026.2,9492.5,5970.5,5074.2,8064.2,5075.7,3905.6,4947.5,5146.4,7133.6,10715.7,5707.4,6972.6,3937.9,2747.4,8582.9,9016.6,5933.3,8847.9,7104.4,6627.1,4036.1,4366.8,7267.2,6288.4,6136.9,3919.2,4258.8,5333.4,7012.6,8290.6,7777.5,10668.1,11010.3,8936.3,6044.4,11884.8,5684.9,4513.1,4395.0,4106.1,5047.4,5371.0,5052.6,5295.4,5930.2,4399.7,7578.1,7225.5,4243.3,6949.5,4635.3,4552.6,6552.8,3620.6,5756.4,6925.6,5771.6,6630.0,6928.6,32207.4,3370.1,6018.9,7287.0,4477.3,6400.9,6926.9,6594.8,6233.3,3472.9,9604.4,7692.1,19556.4,10443.1,7694.4,3908.9,4684.1,8827.2,7033.2,4030.3,5943.8,7118.4,3948.2,6075.0,6524.4,8095.8,5188.2,19287.6,5690.6,5378.8,9833.6,15714.0,8559.3,6433.8,6406.7,9983.7,25338.1,5735.1,6449.2,8003.9,5970.9,13315.9,10485.1,4992.9,5945.7,6441.9,5133.4,7376.3,5736.4,3344.6,6921.8,4574.0,3901.0,5626.0,6066.5,4941.3,7220.0,5652.1,9437.3,5726.6,13365.1,12173.4,6796.7,6244.1,8758.3,7360.3,4696.2,6284.5,6882.9,8433.0,6250.6,4575.5,6115.8,4521.1,3533.0,3723.2,5633.7,14808.3,5868.7,5390.1,4004.3,2686.0,12653.9,33941.1,5858.0,4911.8,6453.4,6303.9,7348.3,4627.7,13464.4,8045.4,8248.1,6659.4,9547.7,9249.1,7974.2,7039.7,8456.5,7759.5,8649.9,11139.6,14337.7,10054.7,12577.9,10363.0,8426.1,9652.9,11919.6,9693.2,17851.5,31649.2,24366.1,16231.9,14155.1,19416.7,10708.7,12437.6,10236.4,15273.6,13189.6,14134.6,20762.7,20515.0,37512.2,17430.1,16318.4,25183.2,18977.9,14206.6,11920.5,23834.7,22169.6,30568.6,21592.2,15924.1,12886.9,22715.6,19214.3,33755.4,14191.2,22740.9,27764.1,50693.4,56456.1,34278.8,45438.1,42891.0,50241.1,53432.5,127138.1,149982.1],"cum_vol":[54855.7,62788.4,81211.9,101207.4,114484.7,125595.6,159200.6,174821.9,189378.6,206464.0,219860.3,231885.2,242996.4,254620.9,262104.3,277686.0,285100.4,292837.4,310073.6,323361.6,334922.1,343841.0,353852.7,365737.7,371079.2,385214.4,395315.2,410997.6,417109.0,424904.6,435711.9,444725.9,454851.3,463250.4,469264.6,479561.2,490799.2,504091.9,512915.2,520309.7,531844.1,540630.6,550308.8,556898.5,568325.1,579577.7,585570.2,593507.6,602887.2,609433.6,614797.7,622386.0,629711.1,639541.2,651916.4,680569.5,687216.6,691385.5,700176.9,706902.1,723075.9,741587.2,765168.2,775580.6,784007.6,796869.1,808215.1,815422.8,826567.2,833281.9,840219.3,845964.0,858299.5,865362.1,871129.0,882824.1,892172.0,897977.9,901873.9,906052.4,911357.8,919464.0,925003.3,929855.5,934996.1,942247.7,948121.7,952774.1,960785.2,968385.9,978916.4,992149.6,1001954.4,1009287.4,1013797.7,1018199.0,1024038.7,1031349.4,1037784.6,1044235.7,1049214.4,1057300.5,1065717.3,1069415.5,1073204.3,1077838.4,1082867.4,1088105.4,1093958.3,1100457.1,1105600.4,1113274.2,1120140.4,1131634.9,1135687.4,1142505.5,1147953.3,1154096.9,1160079.5,1165690.0,1172034.4,1177716.1,1183969.7,1191449.1,1195376.1,1200299.9,1204485.0,1209883.1,1212981.1,1238145.3,1244270.8,1250083.1,1259985.1,1265199.6,1271847.6,1282401.3,1288615.7,1295486.8,1299902.1,1312974.9,1320235.0,1334045.9,1346383.8,1366631.4,1373629.5,1381238.2,1384880.1,1390064.6,1396151.9,1407727.1,1417856.9,1425420.8,1435083.1,1444597.9,1451329.2,1460893.2,1466778.1,1477102.7,1484826.1,1491259.3,1500075.3,1506850.3,1511340.0,1516005.6,1520050.3,1523792.0,1527513.0,1535815.1,1544411.1,1550049.2,1558474.9,1563295.1,1570582.4,1578591.7,1582850.1,1590540.3,1594475.4,1600221.6,1604247.8,1613740.3,1619710.8,1624785.0,1632849.2,1637924.9,1641830.5,1646778.0,1651924.4,1659057.9,1669773.6,1675481.1,1682453.7,1686391.6,1689139.1,1697722.0,1706738.6,1712671.9,1721519.9,1728624.3,1735251.4,1739287.6,1743654.4,1750921.6,1757209.9,1763346.9,1767266.1,1771524.9,1776858.2,1783870.8,1792161.4,1799938.9,1810606.9,1821617.2,1830553.5,1836597.9,1848482.6,1854167.5,1858680.6,1863075.6,1867181.8,1872229.1,1877600.1,1882652.7,1887948.1,1893878.4,1898278.1,1905856.1,1913081.6,1917324.9,1924274.4,1928909.7,1933462.4,1940015.1,1943635.7,1949392.1,1956317.6,1962089.2,1968719.2,1975647.8,2007855.1,2011225.3,2017244.2,2024531.2,2029008.5,2035409.4,2042336.3,2048931.1,2055164.4,2058637.3,2068241.6,2075933.7,2095490.1,2105933.3,2113627.6,2117536.6,2122220.6,2131047.9,2138081.1,2142111.4,2148055.1,2155173.5,2159121.7,2165196.7,2171721.1,2179816.9,2185005.1,2204292.7,2209983.3,2215362.1,2225195.6,2240909.6,2249468.9,2255902.7,2262309.4,2272293.1,2297631.3,2303366.4,2309815.6,2317819.4,2323790.3,2337106.1,2347591.3,2352584.2,2358529.9,2364971.8,2370105.1,2377481.4,2383217.9,2386562.5,2393484.3,2398058.3,2401959.3,2407585.3,2413651.8,2418593.1,2425813.1,2431465.1,2440902.4,2446629.0,2459994.1,2472167.6,2478964.3,2485208.4,2493966.6,2501326.9,2506023.1,2512307.6,2519190.6,2527623.6,2533874.1,2538449.6,2544565.4,2549086.6,2552619.6,2556342.8,2561976.5,2576784.8,2582653.5,2588043.6,2592047.9,2594733.9,2607387.9,2641328.9,2647186.9,2652098.7,2658552.1,2664856.0,2672204.3,2676832.0,2690296.4,2698341.7,2706589.8,2713249.2,2722796.9,2732046.1,2740020.3,2747060.0,2755516.5,2763276.0,2771925.9,2783065.5,2797403.2,2807457.9,2820035.8,2830398.8,2838824.9,2848477.8,2860397.4,2870090.6,2887942.1,2919591.4,2943957.5,2960189.4,2974344.5,2993761.2,3004469.9,3016907.6,3027143.9,3042417.5,3055607.1,3069741.6,3090504.4,3111019.4,3148531.6,3165961.7,3182280.1,3207463.4,3226441.2,3240647.8,3252568.3,3276403.0,3298572.6,3329141.2,3350733.4,3366657.6,3379544.4,3402260.0,3421474.3,3455229.6,3469420.9,3492161.8,3519925.9,3570619.2,3627075.3,3661354.1,3706792.2,3749683.2,3799924.4,3853356.9,3980495.0,4130477.1],"abs_move_pct":[1.0459,1.7419,1.7952,1.7976,1.5099,1.7696,1.7898,1.5761,1.5019,1.3826,1.6893,1.8138,1.9101,2.083,2.1316,2.1973,2.2333,2.2595,2.1629,1.9552,2.0034,1.9892,2.2508,2.1999,2.1583,2.1747,2.0226,2.2014,2.1825,2.1927,2.12,2.134,2.1577,2.1925,2.2045,2.3237,2.2888,2.3389,2.319,2.428,2.5082,2.5303,2.5651,2.6383,2.6318,2.5888,2.5837,2.6154,2.6928,2.7637,2.823,2.779,2.7392,2.7496,2.652,2.6294,2.6731,2.6639,2.5593,2.5696,2.4258,2.352,2.4429,2.3243,2.2576,2.3346,2.314,2.3125,2.3923,2.3812,2.4556,2.4555,2.4613,2.4872,2.4144,2.3557,2.387,2.4378,2.4365,2.4206,2.4449,2.5053,2.4884,2.5091,2.4961,2.4858,2.546,2.5694,2.5165,2.5839,2.5411,2.6176,2.7291,2.7986,2.7738,2.7788,2.8316,2.7508,2.6476,2.6047,2.6505,2.6735,2.7357,2.7333,2.7027,2.7232,2.6301,2.5595,2.596,2.5759,2.615,2.7027,2.7836,2.763,2.7238,2.7224,2.7556,2.7806,2.791,2.8009,2.8254,2.7905,2.8427,2.7833,2.7716,2.7624,2.8031,2.775,2.8251,2.9076,2.9676,3.0137,2.9128,2.9045,3.0499,3.1433,3.0603,3.1446,3.1643,3.2641,3.2935,3.3188,3.3467,3.1752,3.1756,3.1707,3.1627,3.1603,3.1982,3.2465,3.3392,3.2857,3.3506,3.3687,3.3912,3.3954,3.4276,3.4921,3.4991,3.4491,3.4423,3.4436,3.4479,3.4673,3.4601,3.4073,3.3803,3.334,3.3691,3.3453,3.3337,3.312,3.3059,3.2991,3.3119,3.3477,3.3672,3.3662,3.3769,3.4344,3.4059,3.4219,3.4782,3.4735,3.4799,3.5171,3.5153,3.5009,3.5871,3.5761,3.5694,3.5814,3.5706,3.5938,3.5766,3.4857,3.5279,3.5385,3.4832,3.4475,3.4658,3.4548,3.487,3.4358,3.4625,3.4494,3.4568,3.4211,3.4411,3.4816,3.5029,3.5455,3.4891,3.4895,3.5081,3.4855,3.5312,3.5327,3.483,3.5149,3.5161,3.5468,3.5119,3.5038,3.5046,3.5302,3.5457,3.5863,3.6761,3.6519,3.6812,3.7067,3.7245,3.7667,3.7241,3.743,3.6742,3.7456,3.7263,3.7361,3.7575,3.7076,3.7071,3.6966,3.7599,3.7687,3.7922,3.808,3.8201,3.7851,3.8605,3.8637,3.8638,3.8582,3.8647,3.8608,3.9574,3.9183,3.8955,3.9193,3.8558,3.8388,3.8609,3.8381,3.8196,3.8701,3.8713,3.8435,3.9017,3.8419,3.8336,3.8565,3.8151,3.7961,3.8484,3.8593,3.9046,3.8735,3.9118,4.0332,4.0576,4.0784,4.0759,4.0851,4.0666,4.0128,4.0103,4.0034,3.979,4.0221,4.056,4.0747,4.081,4.1148,4.1085,4.135,4.0943,4.0624,4.0741,4.0902,4.1436,4.1337,4.117,4.0479,4.0953,4.0942,4.0737,4.114,4.129,4.1002,4.0535,4.0805,4.0954,4.1239,4.1293,4.084,4.0564,4.0205,4.0508,4.0849,4.1825,4.1388,4.0987,4.0804,4.0294,4.016,3.9849,3.9445,3.9948,4.0666,4.0891,4.102,4.1839,4.1654,4.152,4.1632,4.1486,4.1783,4.2068,4.1943,4.2119,4.138,4.1794,4.2093,4.2331,4.2173,4.3092,4.366,4.397,4.4934,4.5185,4.5362,4.5517,4.5305,4.5957,4.5807,4.621,4.5039,4.467,4.5268,4.5322,4.5468,4.513,4.5798,4.5246,4.601,4.566,4.5844,4.5666,4.6447,4.6704,4.6798,4.7219,4.7625,4.7339,4.7451,4.7112,4.6462,4.7045,4.7096,4.7402,4.7654,4.8413,4.785,4.766,4.7772,4.7274,4.6569,4.5392,4.5597],"open5_vol":114484.7,"days":14,"atr14":0.9073571428571429,"adv14":4690628,"avg_range_pct14":7.79,"prev_close":6.99,"prev_high":8.09,"prev_low":6.85,"high_20d":11.78,"ref_5d_high":10.81,"ref_5d_low":6.85,"ref_5d_avg_high":9.947,"ref_5d_avg_low":9.1944,"ref_5d_avg_range":0.7526,"sr14":{"levels":[{"lo":9.11,"hi":9.16,"mid":9.1383,"touches":3,"last_touch_days_ago":4},{"lo":9.8,"hi":9.942,"mid":9.864,"touches":3,"last_touch_days_ago":1},{"lo":10.05,"hi":10.23,"mid":10.1612,"touches":4,"last_touch_days_ago":2},{"lo":10.375,"hi":10.56,"mid":10.495,"touches":5,"last_touch_days_ago":1},{"lo":10.72,"hi":10.94,"mid":10.845,"touches":5,"last_touch_days_ago":2},{"lo":10.955,"hi":10.975,"mid":10.965,"touches":2,"last_touch_days_ago":8},{"lo":11.43,"hi":11.6,"mid":11.5333,"touches":3,"last_touch_days_ago":11}],"high":11.6,"low":6.85,"atr":0.9074,"sessions":14,"tol":0.2268}}