{"symbol":"ACVA","for_date":"2026-05-07","built":"2026-09-30T00:03:39-04:00","sessions":["2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06"],"vol_per_min":[23867.6,2505.9,3197.7,2714.1,3912.1,3271.8,5612.1,5435.0,6446.1,8323.1,4567.2,7224.5,3130.2,2544.6,3506.3,6056.5,6571.4,5750.9,6136.6,4880.5,5950.2,2936.6,2304.5,6687.9,4847.3,19485.4,5274.9,4738.4,4362.7,4053.5,4547.3,6414.2,8908.5,5541.9,3567.4,4748.2,3113.3,5717.3,2957.2,7177.7,7715.4,4282.0,3625.4,7657.2,6393.9,8249.2,3131.4,6270.3,4944.3,26136.1,5792.1,3970.8,3690.2,8644.4,5026.0,6674.3,8053.1,4322.8,10047.7,4520.5,4908.1,4191.7,9844.9,4570.9,6003.1,6364.0,3002.8,7565.7,3180.4,2652.8,4856.1,7167.2,4501.6,2921.1,3118.4,4878.6,4136.4,4453.2,20027.6,9741.9,4480.1,7903.7,2254.8,4926.6,3144.2,2110.9,5629.3,3124.5,3708.9,3855.1,5166.9,4448.6,3732.1,2346.4,3579.7,1624.7,3161.1,2344.5,3711.5,3163.6,2079.0,5310.3,2798.9,2610.2,6031.2,3374.7,5424.1,10201.8,7177.4,4035.7,6840.2,4210.4,3574.9,5218.6,5787.3,3237.6,7136.5,3501.1,1752.6,2632.7,3166.4,8380.9,1355.6,2162.6,2870.3,2085.1,4883.8,2697.0,4662.9,3857.5,4841.8,7238.2,5386.8,3123.7,2947.2,2432.3,4457.0,4524.9,5174.9,2182.0,3661.3,3994.3,5285.6,3371.3,3214.5,2837.3,3447.4,3152.1,2149.9,4240.2,3030.2,5023.6,7081.4,4603.9,3406.9,4428.1,1608.8,2364.6,8272.6,2263.7,2450.3,3149.5,2609.6,3875.7,2010.1,2963.8,1926.7,4037.4,1062.5,1479.7,3159.6,1805.6,2032.8,4197.6,3723.5,1844.9,3485.8,20449.2,4427.0,5047.5,4655.1,4387.4,1765.4,2774.1,3231.5,3125.8,4197.7,4310.7,3989.1,2055.8,1953.4,2815.3,2130.6,9845.4,2307.3,6808.6,3307.4,2382.1,5030.8,2176.3,2300.4,23152.5,12371.4,1794.9,2955.6,2408.5,2656.2,4568.5,2069.8,1842.9,3054.2,2422.3,2538.5,4544.1,1985.4,3035.4,2056.1,4873.7,5662.4,3191.6,2723.9,1872.4,1593.4,5213.9,2669.5,2092.6,4902.4,2815.7,4243.6,3232.4,1289.9,2624.3,5619.6,3567.8,4630.1,2134.8,1601.3,1709.1,6434.1,7171.5,5830.4,8700.4,3818.4,3470.6,6552.0,2966.2,2621.5,4831.4,7734.4,3030.3,7219.1,11993.3,9074.9,10321.0,7008.6,6229.9,4892.9,5269.6,5349.1,2071.5,5246.1,6640.0,6859.9,5686.0,3834.1,9755.4,5141.7,2383.6,3907.9,2954.1,8058.1,11746.9,2139.8,4345.8,3720.9,6185.1,3639.6,7644.3,2747.8,1881.5,6617.8,2382.0,9877.8,9846.1,2646.7,3359.1,8308.3,9303.1,2651.1,2693.1,2972.4,11695.9,3868.1,46783.9,2970.1,15533.4,6367.1,3974.9,1269.4,3881.6,3473.1,6988.2,6397.0,4128.6,2686.5,6953.6,22605.8,5541.2,4618.4,5416.6,14643.7,6164.2,2922.1,11773.2,3632.2,3710.2,3566.0,6130.4,10293.6,9320.6,14048.2,3523.3,8151.6,8675.4,7315.4,3301.1,5105.1,3186.5,8888.7,9233.1,6970.2,4384.1,4591.0,9821.4,4232.6,4539.4,5047.1,5726.3,4138.2,7635.4,11112.3,7537.4,8572.7,8796.3,9251.9,10451.6,9359.1,5205.2,9758.8,5202.5,9580.1,6137.8,8882.9,29301.4,7005.3,4089.4,8096.1,5308.0,9237.1,7652.1,19138.1,12631.7,12833.2,18298.1,8992.4,16668.9,10279.5,8061.1,9801.1,6241.6,5024.2,12770.4,9278.9,8655.6,22431.4,14899.6,7939.6,8332.5,8201.9,13288.9,20382.0,14687.1,19303.3,27682.9,16881.4,19238.6,43734.3,43833.1,79521.4,132391.9],"cum_vol":[23867.6,26373.6,29571.3,32285.4,36197.6,39469.4,45081.4,50516.4,56962.5,65285.6,69852.8,77077.3,80207.5,82752.1,86258.4,92314.9,98886.4,104637.3,110773.9,115654.4,121604.6,124541.1,126845.6,133533.5,138380.8,157866.1,163141.1,167879.5,172242.2,176295.7,180843.0,187257.2,196165.7,201707.6,205275.0,210023.2,213136.5,218853.8,221811.0,228988.7,236704.1,240986.1,244611.6,252268.8,258662.7,266911.9,270043.4,276313.6,281257.9,307394.1,313186.2,317157.0,320847.2,329491.6,334517.6,341191.9,349244.9,353567.7,363615.4,368135.9,373044.1,377235.8,387080.6,391651.6,397654.6,404018.6,407021.4,414587.1,417767.6,420420.4,425276.5,432443.7,436945.3,439866.4,442984.9,447863.4,451999.8,456453.0,476480.6,486222.6,490702.7,498606.4,500861.2,505787.8,508932.0,511042.9,516672.2,519796.7,523505.6,527360.6,532527.6,536976.2,540708.4,543054.7,546634.4,548259.1,551420.3,553764.8,557476.3,560639.9,562718.9,568029.2,570828.1,573438.4,579469.6,582844.3,588268.4,598470.1,605647.5,609683.2,616523.4,620733.8,624308.7,629527.4,635314.6,638552.2,645688.7,649189.8,650942.4,653575.1,656741.4,665122.4,666477.9,668640.6,671510.9,673595.9,678479.7,681176.7,685839.6,689697.1,694538.9,701777.1,707163.9,710287.6,713234.8,715667.1,720124.1,724649.0,729823.9,732005.9,735667.2,739661.5,744947.1,748318.4,751532.9,754370.2,757817.6,760969.6,763119.6,767359.8,770390.0,775413.6,782495.0,787098.9,790505.7,794933.8,796542.6,798907.2,807179.9,809443.6,811893.9,815043.4,817652.9,821528.6,823538.7,826502.5,828429.2,832466.6,833529.1,835008.9,838168.5,839974.1,842006.9,846204.5,849928.0,851772.9,855258.6,875707.9,880134.9,885182.4,889837.5,894224.9,895990.3,898764.4,901995.9,905121.6,909319.4,913630.1,917619.2,919675.0,921628.4,924443.7,926574.3,936419.7,938727.0,945535.6,948843.0,951225.1,956255.9,958432.1,960732.6,983885.1,996256.5,998051.4,1001007.0,1003415.5,1006071.7,1010640.2,1012710.0,1014552.9,1017607.1,1020029.4,1022567.9,1027111.9,1029097.3,1032132.7,1034188.9,1039062.6,1044724.9,1047916.6,1050640.4,1052512.8,1054106.1,1059320.0,1061989.5,1064082.1,1068984.5,1071800.2,1076043.8,1079276.1,1080566.0,1083190.3,1088809.9,1092377.7,1097007.9,1099142.6,1100743.9,1102453.1,1108887.1,1116058.6,1121889.0,1130589.4,1134407.8,1137878.4,1144430.4,1147396.6,1150018.1,1154849.4,1162583.9,1165614.1,1172833.2,1184826.5,1193901.4,1204222.4,1211231.0,1217460.9,1222353.9,1227623.5,1232972.6,1235044.1,1240290.2,1246930.2,1253790.1,1259476.1,1263310.3,1273065.6,1278207.4,1280591.0,1284498.9,1287453.0,1295511.1,1307258.0,1309397.8,1313743.6,1317464.5,1323649.6,1327289.1,1334933.4,1337681.2,1339562.7,1346180.5,1348562.5,1358440.3,1368286.4,1370933.1,1374292.3,1382600.6,1391903.6,1394554.7,1397247.8,1400220.2,1411916.1,1415784.1,1462568.0,1465538.1,1481071.5,1487438.6,1491413.4,1492682.8,1496564.4,1500037.6,1507025.8,1513422.8,1517551.4,1520237.9,1527191.6,1549797.4,1555338.6,1559956.9,1565373.6,1580017.3,1586181.5,1589103.6,1600876.9,1604509.1,1608219.3,1611785.3,1617915.7,1628209.4,1637529.9,1651578.1,1655101.4,1663253.0,1671928.4,1679243.8,1682544.9,1687649.9,1690836.4,1699725.1,1708958.3,1715928.5,1720312.6,1724903.6,1734725.0,1738957.6,1743497.0,1748544.1,1754270.4,1758408.6,1766043.9,1777156.2,1784693.6,1793266.4,1802062.6,1811314.5,1821766.1,1831125.1,1836330.4,1846089.1,1851291.6,1860871.8,1867009.6,1875892.5,1905193.9,1912199.1,1916288.5,1924384.6,1929692.6,1938929.6,1946581.7,1965719.8,1978351.5,1991184.7,2009482.9,2018475.2,2035144.1,2045423.6,2053484.8,2063285.9,2069527.6,2074551.8,2087322.1,2096601.1,2105256.6,2127688.0,2142587.6,2150527.2,2158859.7,2167061.6,2180350.6,2200732.6,2215419.7,2234723.0,2262405.9,2279287.2,2298525.9,2342260.1,2386093.3,2465614.7,2598006.6],"abs_move_pct":[0.5252,0.7845,0.8229,0.95,0.8418,0.9199,0.8677,0.9932,1.0712,1.1596,1.1336,1.0251,0.937,1.0177,0.933,0.9541,1.0563,1.1415,1.2519,1.3281,1.4287,1.4205,1.3355,1.2855,1.3416,1.3851,1.3728,1.3448,1.3096,1.3424,1.2672,1.3226,1.308,1.3025,1.1786,1.2176,1.1808,1.2085,1.2782,1.3152,1.2134,1.2072,1.2235,1.1751,1.1337,1.1952,1.2606,1.252,1.3136,1.2552,1.3251,1.2977,1.3051,1.3338,1.3281,1.4525,1.4082,1.3714,1.3582,1.3919,1.3155,1.2953,1.4346,1.4851,1.4706,1.5267,1.5257,1.5135,1.5175,1.4278,1.5218,1.6173,1.5865,1.6506,1.5692,1.6161,1.615,1.6156,1.5922,1.5868,1.5611,1.5424,1.6259,1.6231,1.5156,1.5291,1.5864,1.559,1.6175,1.6028,1.6603,1.6694,1.7019,1.7205,1.7284,1.6538,1.646,1.6865,1.6328,1.5259,1.5059,1.4792,1.4933,1.4312,1.3858,1.4219,1.4417,1.4175,1.4721,1.3661,1.3452,1.3405,1.3536,1.3739,1.3948,1.3729,1.4531,1.478,1.4497,1.513,1.5563,1.4938,1.4842,1.4713,1.4658,1.5141,1.5153,1.466,1.4255,1.4814,1.4539,1.487,1.4868,1.5219,1.514,1.5364,1.5747,1.5277,1.5297,1.5093,1.564,1.5724,1.6287,1.6767,1.675,1.6884,1.6949,1.6967,1.7001,1.6653,1.7135,1.7223,1.66,1.6589,1.6124,1.6621,1.6915,1.6885,1.6254,1.6025,1.6793,1.6692,1.7012,1.7669,1.7362,1.7455,1.7587,1.7305,1.7933,1.7804,1.7797,1.8276,1.8423,1.9137,1.9015,1.9208,1.9133,1.835,1.8083,1.8301,1.7965,1.8818,1.9555,1.9302,1.9511,1.982,1.9707,2.0124,2.0343,2.0354,2.0283,2.0351,2.0354,2.1241,2.0972,2.0846,2.0924,2.0905,2.0112,1.9761,1.941,1.8648,1.88,1.8731,1.8737,1.8594,1.8801,1.9777,1.9638,1.8954,1.9098,1.8954,1.9149,1.878,1.8896,1.9386,2.0085,1.9958,1.9249,1.8496,1.8494,1.8842,1.8611,1.8351,1.8417,1.8827,1.9176,1.915,1.8997,1.9098,1.8952,1.9151,1.9089,1.9425,1.8237,1.8097,1.843,1.8245,1.8938,1.9088,1.9706,2.0597,2.0746,2.0778,2.0438,2.0725,2.0226,2.0657,2.0708,2.0901,2.0559,2.0844,2.1105,2.1577,2.2208,2.2233,2.2207,2.2112,2.2114,2.2111,2.2726,2.2066,2.2267,2.2157,2.236,2.2292,2.2354,2.2144,2.2071,2.1227,2.0887,2.0731,2.0574,2.0507,1.996,1.9916,1.9649,1.969,1.8992,1.9264,2.0196,2.005,2.0561,2.0637,2.0354,2.0452,2.1736,2.1903,2.2728,2.2831,2.3119,2.4081,2.4219,2.4291,2.4427,2.4412,2.4417,2.4316,2.4364,2.4645,2.5155,2.4651,2.4992,2.5056,2.4502,2.512,2.5322,2.5383,2.532,2.4767,2.3956,2.4315,2.4241,2.4141,2.4389,2.4458,2.438,2.4382,2.5281,2.5273,2.551,2.5727,2.5333,2.4922,2.5598,2.5283,2.5212,2.4576,2.493,2.4897,2.5431,2.5298,2.5573,2.5229,2.4883,2.5026,2.5131,2.4968,2.4865,2.5085,2.451,2.4082,2.4241,2.4743,2.5041,2.509,2.5852,2.6177,2.5358,2.572,2.5365,2.5367,2.6437,2.657,2.6886,2.6951,2.7261,2.6997,2.7282,2.7122,2.705,2.6423,2.7714,2.7308,2.7388,2.6362,2.6563,2.6029,2.5878,2.6934,2.6856,2.6946,2.6873,2.8051,2.6654,2.6703,2.6423,2.6405,2.6942,2.7629,2.7714,2.757,2.7363,2.7058,2.7183,2.7329,2.6583,2.6635,2.7162,2.639],"open5_vol":36197.6,"days":14,"atr14":0.2778999999999998,"adv14":3149794,"avg_range_pct14":5.462,"prev_close":5.22,"prev_high":5.49,"prev_low":5.0,"high_20d":5.515,"ref_5d_high":5.515,"ref_5d_low":5.0,"ref_5d_avg_high":5.4,"ref_5d_avg_low":5.139,"ref_5d_avg_range":0.261,"sr14":{"levels":[{"lo":4.765,"hi":4.83,"mid":4.7975,"touches":2,"last_touch_days_ago":9},{"lo":4.87,"hi":4.92,"mid":4.895,"touches":2,"last_touch_days_ago":10},{"lo":4.94,"hi":5.0,"mid":4.974,"touches":5,"last_touch_days_ago":0},{"lo":5.04,"hi":5.105,"mid":5.0713,"touches":4,"last_touch_days_ago":4},{"lo":5.155,"hi":5.22,"mid":5.1787,"touches":4,"last_touch_days_ago":3},{"lo":5.23,"hi":5.2756,"mid":5.2539,"touches":4,"last_touch_days_ago":1},{"lo":5.32,"hi":5.38,"mid":5.3475,"touches":4,"last_touch_days_ago":3},{"lo":5.49,"hi":5.515,"mid":5.5025,"touches":2,"last_touch_days_ago":0}],"high":5.515,"low":4.765,"atr":0.2779,"sessions":14,"tol":0.0695}}