{"symbol":"XLAB","for_date":"2026-05-06","built":"2026-09-30T00:04:22-04:00","sessions":["2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05"],"vol_per_min":[3181.9,1374.4,735.4,96.1,2781.6,7883.6,11628.4,6076.1,7776.1,6623.7,2277.2,3859.9,6373.9,1222.4,2690.0,2081.8,2518.7,609.2,640.8,1158.1,1940.4,2460.6,629.3,1850.0,463.9,257.4,421.1,1304.5,1687.6,1657.1,1957.1,2531.1,2047.6,2892.1,448.4,218.7,271.4,808.2,1110.1,578.6,186.8,607.1,175.6,4493.8,3806.6,217.8,953.8,4704.8,1205.4,2010.8,3225.4,50.0,250.1,107.1,1128.6,1325.8,4207.1,3445.4,201.4,582.8,585.3,598.8,3591.3,82.1,1430.4,4748.7,1060.4,230.4,104.9,407.1,461.2,110.7,164.3,1444.4,186.2,473.7,32.1,2237.8,1117.8,1809.2,1537.9,514.3,62.1,443.0,42.9,298.3,64.3,171.4,228.6,497.1,360.9,7.1,221.4,526.1,78.6,114.3,300.0,28.6,335.7,2104.2,517.7,1174.4,615.9,185.7,754.0,0.0,0.0,444.9,23.9,7.1,685.7,692.9,1876.0,587.1,394.4,581.6,40.0,1493.4,357.1,1426.6,528.3,849.9,928.6,427.1,222.1,5632.6,1335.7,844.9,228.6,433.5,360.7,103.6,1871.4,921.4,64.3,20610.8,2056.2,170.9,35.7,285.7,21.4,48.2,85.7,920.6,1509.9,51.8,1078.6,21.4,298.4,35.7,600.7,128.6,14.3,14.3,508.2,7.1,128.6,14.3,1771.4,139.3,300.0,35.7,556.1,57.0,433.9,1258.5,105.9,7.1,14.4,412.8,4333.3,2609.5,85.7,7.1,466.8,35.7,439.6,768.9,56.1,501.6,1219.6,286.9,801.8,100.8,350.1,0.0,35.7,0.0,36.8,142.9,279.7,485.7,7.1,191.4,28.6,2420.2,21.4,5040.1,1412.8,58.0,200.1,1805.3,53.6,0.0,152.1,12095.9,178.6,123.0,78.6,384.2,392.9,7.1,192.9,1279.1,7.1,251.9,14.3,476.5,51.8,1438.9,721.4,1000.3,115.4,27.0,909.1,67.9,49.6,14.3,2120.4,1607.1,1931.1,2017.0,105.5,114.3,0.0,1242.4,10980.8,185.7,7.1,14.3,7.1,128.6,1549.1,874.5,14.3,389.4,164.3,242.9,228.6,1779.0,14.3,35.7,7.1,249.3,21.4,1307.1,1564.3,492.1,128.6,28.6,57.1,56.4,36.8,21.4,21.4,1266.3,272.1,165.4,88.3,100.0,42.9,44.1,8558.1,692.9,4034.6,14121.9,2160.1,915.5,64.3,237.9,510.7,650.0,200.0,550.0,42.9,95.6,1680.8,417.1,107.5,71.4,50.0,529.6,1121.4,623.1,1408.5,1865.6,111.5,942.9,797.6,14.3,292.9,635.8,1382.9,295.6,214.3,7.1,1035.5,75.0,235.7,1229.6,628.9,121.4,56.3,742.9,1486.0,5823.2,2612.4,584.3,1075.7,826.8,1314.4,1668.8,810.7,507.9,114.3,46.6,120.7,835.7,755.8,843.7,1141.3,8108.4,1975.0,1171.0,1922.7,1474.4,1475.1,1946.5,3721.9,7172.2,2202.8,3992.8,3821.4,3387.5,1082.9,150.2,667.1,482.8,2184.1,6386.5,1099.7,588.4,5813.7,2078.9,335.9,4709.2,19716.8,6435.4,3500.1,1614.1,1693.0,2111.9,3061.9,9081.4,3516.9,1121.6,1511.7,4101.9,2611.0,7491.1,2528.3,1233.9,2402.6,3688.3,4977.4,2300.1,5833.1,5251.9,426.4,767.6,2360.9,6276.1,1302.8,12456.9,8109.8,3361.4,1336.3,3729.1,8293.1,9681.4],"cum_vol":[3181.9,4556.4,5291.7,5387.8,8169.4,16053.1,27681.5,33757.6,41533.6,48157.4,50434.6,54294.5,60668.4,61890.8,64580.8,66662.6,69181.3,69790.5,70431.3,71589.4,73529.8,75990.4,76619.6,78469.6,78933.5,79190.9,79611.9,80916.4,82604.0,84261.1,86218.3,88749.4,90797.0,93689.1,94137.5,94356.2,94627.6,95435.9,96546.0,97124.6,97311.4,97918.5,98094.1,102587.9,106394.5,106612.3,107566.1,112270.9,113476.2,115487.0,118712.4,118762.4,119012.5,119119.6,120248.2,121574.0,125781.1,129226.5,129427.9,130010.6,130595.9,131194.7,134786.0,134868.1,136298.6,141047.3,142107.6,142338.0,142442.9,142850.0,143311.2,143421.9,143586.2,145030.6,145216.8,145690.5,145722.6,147960.4,149078.2,150887.4,152425.3,152939.6,153001.7,153444.7,153487.6,153785.9,153850.1,154021.6,154250.1,154747.3,155108.1,155115.3,155336.7,155862.8,155941.4,156055.6,156355.6,156384.2,156719.9,158824.1,159341.9,160516.3,161132.2,161317.9,162071.9,162071.9,162071.9,162516.8,162540.6,162547.8,163233.5,163926.4,165802.4,166389.4,166783.9,167365.5,167405.5,168898.9,169256.0,170682.6,171210.9,172060.8,172989.4,173416.5,173638.6,179271.2,180606.9,181451.9,181680.4,182113.9,182474.6,182578.2,184449.6,185371.1,185435.4,206046.1,208102.4,208273.3,208309.0,208594.7,208616.1,208664.4,208750.1,209670.6,211180.6,211232.4,212310.9,212332.4,212630.7,212666.4,213267.1,213395.8,213410.1,213424.4,213932.6,213939.7,214068.3,214082.6,215854.0,215993.3,216293.3,216329.0,216885.1,216942.1,217376.0,218634.5,218740.4,218747.6,218761.9,219174.7,223508.0,226117.5,226203.2,226210.4,226677.1,226712.9,227152.5,227921.4,227977.5,228479.1,229698.7,229985.6,230787.4,230888.2,231238.4,231238.4,231274.1,231274.1,231310.9,231453.7,231733.4,232219.1,232226.3,232417.7,232446.3,234866.5,234887.9,239928.0,241340.8,241398.8,241598.9,243404.2,243457.8,243457.8,243609.9,255705.9,255884.4,256007.4,256086.0,256470.2,256863.1,256870.2,257063.1,258342.1,258349.3,258601.1,258615.4,259091.9,259143.7,260582.6,261304.1,262304.4,262419.7,262446.7,263355.9,263423.7,263473.4,263487.6,265608.1,267215.2,269146.4,271163.4,271268.9,271383.1,271383.1,272625.6,283606.4,283792.1,283799.2,283813.5,283820.6,283949.2,285498.3,286372.8,286387.1,286776.5,286940.8,287183.6,287412.2,289191.2,289205.5,289241.2,289248.4,289497.6,289519.1,290826.2,292390.5,292882.6,293011.2,293039.8,293096.9,293153.4,293190.1,293211.6,293233.0,294499.3,294771.4,294936.8,295025.1,295125.1,295167.9,295212.1,303770.2,304463.1,308497.6,322619.6,324779.6,325695.1,325759.4,325997.3,326508.0,327158.0,327358.0,327908.0,327950.9,328046.4,329727.2,330144.4,330251.9,330323.3,330373.3,330902.9,332024.3,332647.4,334055.9,335921.5,336033.0,336975.9,337773.4,337787.7,338080.6,338716.4,340099.3,340394.9,340609.1,340616.3,341651.8,341726.8,341962.5,343192.1,343820.9,343942.4,343998.6,344741.5,346227.5,352050.7,354663.1,355247.4,356323.1,357149.9,358464.3,360133.1,360943.8,361451.6,361565.9,361612.6,361733.3,362569.0,363324.8,364168.5,365309.8,373418.2,375393.2,376564.2,378486.9,379961.4,381436.5,383383.0,387104.9,394277.1,396479.9,400472.6,404294.1,407681.6,408764.5,408914.7,409581.8,410064.6,412248.7,418635.2,419734.9,420323.4,426137.1,428215.9,428551.8,433261.0,452977.8,459413.2,462913.3,464527.4,466220.4,468332.2,471394.1,480475.5,483992.4,485113.9,486625.6,490727.5,493338.5,500829.6,503357.9,504591.8,506994.4,510682.6,515660.1,517960.2,523793.4,529045.3,529471.7,530239.3,532600.2,538876.3,540179.1,552635.9,560745.7,564107.1,565443.4,569172.4,577465.6,587146.9],"abs_move_pct":[0.0433,0.0573,0.0612,0.0676,0.0696,0.1048,0.102,0.1327,0.1575,0.1575,0.1634,0.1693,0.1565,0.1494,0.16,0.1533,0.1486,0.1568,0.1568,0.153,0.1633,0.1632,0.1665,0.1665,0.17,0.17,0.17,0.1665,0.1657,0.1635,0.146,0.146,0.1499,0.1498,0.1464,0.1464,0.1464,0.1394,0.146,0.1494,0.1494,0.1286,0.1356,0.146,0.1565,0.1565,0.1565,0.146,0.139,0.1461,0.1425,0.1425,0.1425,0.1425,0.1206,0.1243,0.1453,0.1766,0.1814,0.173,0.1697,0.1722,0.1826,0.1798,0.1798,0.1868,0.1808,0.17,0.1805,0.177,0.1824,0.1892,0.1892,0.1801,0.172,0.1778,0.1673,0.1615,0.1858,0.1949,0.2054,0.2159,0.214,0.2106,0.2036,0.2069,0.2072,0.2086,0.2023,0.1927,0.1858,0.1718,0.1787,0.1683,0.1703,0.1842,0.1842,0.1912,0.198,0.1911,0.1945,0.1911,0.1866,0.1902,0.1833,0.1833,0.1833,0.1832,0.1832,0.1832,0.1867,0.1869,0.1903,0.1904,0.1938,0.2001,0.1966,0.1926,0.1891,0.1826,0.1902,0.1902,0.1802,0.1772,0.1751,0.1842,0.1859,0.1738,0.1842,0.1843,0.1843,0.1843,0.1844,0.1809,0.1809,0.1669,0.1773,0.1843,0.1878,0.1831,0.1796,0.1831,0.1865,0.1831,0.1796,0.1761,0.1794,0.1829,0.1736,0.1728,0.1763,0.1806,0.1806,0.1772,0.1793,0.1793,0.1827,0.1827,0.1793,0.183,0.1864,0.1829,0.1771,0.1772,0.1737,0.1737,0.1702,0.1702,0.1702,0.1723,0.1877,0.1866,0.1796,0.1796,0.1695,0.1764,0.1762,0.1762,0.1761,0.1796,0.1694,0.1694,0.176,0.1816,0.1781,0.1781,0.1781,0.1781,0.1733,0.1746,0.1712,0.1747,0.1816,0.1711,0.1746,0.1677,0.1712,0.1816,0.199,0.199,0.1782,0.1843,0.1844,0.1844,0.1843,0.1843,0.1878,0.1809,0.1912,0.192,0.192,0.192,0.192,0.1886,0.1886,0.1886,0.1851,0.1851,0.1816,0.192,0.192,0.199,0.2025,0.2025,0.2059,0.2091,0.2091,0.2091,0.2056,0.2055,0.2056,0.2117,0.2182,0.2182,0.2182,0.2182,0.2112,0.2121,0.2121,0.2121,0.2121,0.2121,0.2016,0.1919,0.1919,0.1849,0.1849,0.1814,0.1849,0.1814,0.1814,0.1745,0.1745,0.1772,0.1806,0.1702,0.1807,0.1772,0.1809,0.1844,0.1837,0.1844,0.1844,0.1844,0.1844,0.182,0.182,0.1854,0.1773,0.1739,0.1739,0.1773,0.196,0.1889,0.1959,0.1924,0.1889,0.1866,0.1924,0.1924,0.1914,0.1914,0.1959,0.1959,0.1959,0.1959,0.2001,0.2064,0.2029,0.2064,0.2064,0.2065,0.21,0.2098,0.1994,0.1958,0.1993,0.1993,0.2099,0.2064,0.2134,0.2134,0.2099,0.2239,0.2169,0.2169,0.2274,0.2204,0.2204,0.2239,0.2228,0.2228,0.2158,0.2158,0.2156,0.2333,0.2333,0.2333,0.2298,0.2402,0.2298,0.2368,0.2333,0.2402,0.2472,0.2403,0.2403,0.2401,0.2506,0.2541,0.3239,0.3413,0.3064,0.2837,0.2922,0.2679,0.2623,0.2936,0.2748,0.2748,0.2853,0.2957,0.2922,0.3062,0.3062,0.3062,0.3062,0.311,0.3063,0.336,0.3424,0.3412,0.3481,0.3446,0.3411,0.3411,0.3481,0.3237,0.3188,0.3202,0.3376,0.3307,0.3237,0.334,0.3341,0.3203,0.3203,0.3203,0.3122,0.324,0.3309,0.3274,0.326,0.3308,0.3308,0.3302,0.3198,0.3308,0.3169,0.3201,0.331,0.324,0.3275,0.3134,0.3205,0.3275,0.324,0.3205,0.331,0.3345],"open5_vol":8169.4,"days":14,"atr14":0.06955714285714303,"adv14":611500,"avg_range_pct14":0.659,"prev_close":10.45,"prev_high":10.55,"prev_low":10.24,"high_20d":10.55,"ref_5d_high":10.55,"ref_5d_low":10.215,"ref_5d_avg_high":10.3149,"ref_5d_avg_low":10.227,"ref_5d_avg_range":0.0879,"sr14":{"levels":[{"lo":10.19,"hi":10.2,"mid":10.195,"touches":3,"last_touch_days_ago":5},{"lo":10.215,"hi":10.23,"mid":10.2239,"touches":9,"last_touch_days_ago":1},{"lo":10.24,"hi":10.25,"mid":10.246,"touches":5,"last_touch_days_ago":0},{"lo":10.26,"hi":10.2694,"mid":10.2634,"touches":4,"last_touch_days_ago":3},{"lo":10.28,"hi":10.29,"mid":10.2867,"touches":3,"last_touch_days_ago":8},{"lo":10.31,"hi":10.32,"mid":10.315,"touches":2,"last_touch_days_ago":9}],"high":10.55,"low":10.19,"atr":0.0696,"sessions":14,"tol":0.0174}}