{"symbol":"TMC","for_date":"2026-05-06","built":"2026-09-30T00:04:22-04:00","sessions":["2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05"],"vol_per_min":[151634.7,47897.2,30505.6,23205.1,18436.9,29151.9,22486.6,22176.9,23350.9,24617.6,16789.1,15810.4,19217.1,30575.5,21498.3,18939.9,28213.9,18124.6,26125.3,26419.6,20981.8,21008.4,21151.4,20036.6,12925.5,12347.7,12287.3,11370.6,15165.6,15527.7,28891.1,15096.1,19755.2,10069.5,11611.4,11077.6,14440.6,13447.6,13648.4,18438.7,13020.8,11686.2,9483.4,10242.5,12106.9,18802.4,12366.6,11232.1,12820.2,19294.5,9811.9,12215.2,8502.7,10759.2,20974.4,10070.6,12893.4,21795.7,15759.2,13195.3,9095.2,10901.1,13526.6,17123.4,7934.2,9929.6,7097.6,11126.3,7153.3,13569.4,13639.4,16176.4,9116.3,13542.6,8994.9,7214.9,8715.6,12530.0,12322.9,10263.5,11472.1,15402.4,12207.6,9503.1,10635.5,12397.9,12165.1,9469.4,12706.3,15430.2,19313.3,17165.9,14645.2,16732.8,15705.9,39509.1,8381.6,13787.2,11960.6,5520.1,12234.1,15816.8,11479.1,10332.7,10496.1,12445.6,9905.5,7157.9,9996.3,9338.2,8351.1,19017.4,8063.9,7275.1,13578.9,9851.6,11933.2,10566.7,7477.6,12366.1,4916.4,7503.9,4787.5,6997.6,6553.1,10179.7,14452.0,7186.1,8133.0,12657.9,9727.1,7760.0,7584.6,5303.1,8236.6,12357.9,9773.6,6479.0,6962.8,7362.0,9123.3,15653.4,10129.9,10359.9,5901.7,7052.6,7173.4,12501.5,9588.3,9231.4,9715.6,10536.5,6421.3,4882.0,4169.2,12124.9,4235.4,4969.4,16387.5,6028.9,7735.9,3614.6,5533.9,6146.4,6288.9,5478.5,9330.9,4219.1,7067.1,7782.1,7972.1,6314.8,10945.9,8987.3,5553.3,7962.9,7153.9,8181.6,4911.5,5333.2,7253.4,5492.9,4816.2,7090.4,6871.0,5712.1,6356.9,10763.7,6864.1,4581.2,23603.4,4295.7,11256.8,5633.1,9849.6,4676.4,9830.0,4940.3,5405.4,6445.4,9371.9,7508.1,5942.6,4764.3,6529.1,6937.6,8213.2,3936.9,6990.3,8827.8,4732.6,9495.3,8848.1,5368.8,5164.1,8134.1,8376.2,4527.5,8882.9,6739.1,7694.7,12021.7,19761.4,7998.9,6718.5,9486.6,4505.3,5508.0,3429.6,6815.1,10004.3,7624.1,6814.4,7486.1,8970.6,4796.6,7231.5,6573.8,9155.1,6252.6,7860.9,8968.1,6335.0,8484.4,7148.0,11375.8,9676.0,4654.2,6207.4,7085.6,8414.5,7655.6,14543.9,4797.9,6107.2,5582.1,8724.4,11318.9,8914.5,3045.1,3474.4,3045.2,7124.0,6835.5,5555.0,4252.5,5902.1,6652.4,4632.9,6476.8,3954.5,4436.4,5406.3,4376.2,6413.5,10635.9,7903.4,3300.9,4580.5,6796.6,4939.1,5789.6,6261.5,12501.9,4435.5,4220.6,6086.5,5420.9,7073.4,4186.1,3769.6,4830.9,5482.9,5564.2,3362.4,7249.3,4410.5,8432.6,7986.8,7962.0,12073.4,6832.9,7521.4,5445.4,7391.6,5701.3,6820.8,8517.5,8783.4,8593.7,7629.2,16093.8,8545.3,5206.0,6794.1,8284.4,11600.6,5367.1,3916.6,5626.1,8799.0,5590.3,10045.1,7687.1,10700.2,8900.9,11052.1,10067.2,6996.8,8118.9,9073.1,8556.4,6138.0,6600.4,9741.2,5303.1,10623.1,7259.7,10990.3,10442.9,8174.3,5574.1,4439.4,8496.1,6157.9,8333.6,9384.0,6335.6,10279.7,3345.4,8534.4,5818.1,4886.2,6253.6,5772.3,12411.6,9786.1,6674.0,10224.1,17774.0,11605.5,10510.8,8782.4,7942.0,9508.9,9352.3,6298.7,12009.0,11695.3,9595.5,8209.1,11868.6,14843.7,13335.8,11302.0,10113.4,6148.4,11887.8,10651.0,19221.6,23319.0,16822.1,20545.3,20860.4,21529.1,37012.7,35948.9,44521.7,53286.5,99525.0],"cum_vol":[151634.7,199531.9,230037.6,253242.6,271679.5,300831.4,323318.0,345494.9,368845.8,393463.4,410252.5,426062.9,445280.0,475855.5,497353.8,516293.7,544507.6,562632.3,588757.6,615177.2,636159.0,657167.4,678318.8,698355.4,711280.9,723628.6,735915.9,747286.5,762452.1,777979.8,806870.9,821967.1,841722.3,851791.8,863403.1,874480.8,888921.4,902368.9,916017.3,934456.0,947476.8,959163.0,968646.4,978888.9,990995.9,1009798.2,1022164.8,1033396.9,1046217.1,1065511.6,1075323.6,1087538.8,1096041.5,1106800.7,1127775.1,1137845.7,1150739.1,1172534.9,1188294.1,1201489.4,1210584.6,1221485.6,1235012.2,1252135.6,1260069.8,1269999.4,1277097.0,1288223.3,1295376.6,1308945.9,1322585.3,1338761.7,1347878.0,1361420.6,1370415.5,1377630.4,1386346.0,1398876.0,1411198.9,1421462.4,1432934.5,1448336.9,1460544.6,1470047.6,1480683.1,1493081.0,1505246.1,1514715.4,1527421.7,1542851.9,1562165.2,1579331.1,1593976.3,1610709.1,1626414.9,1665924.0,1674305.6,1688092.9,1700053.5,1705573.6,1717807.7,1733624.5,1745103.6,1755436.3,1765932.4,1778378.1,1788283.6,1795441.5,1805437.8,1814776.0,1823127.1,1842144.6,1850208.4,1857483.6,1871062.4,1880914.0,1892847.2,1903413.9,1910891.6,1923257.6,1928174.0,1935677.9,1940465.4,1947462.9,1954016.1,1964195.8,1978647.8,1985833.9,1993966.9,2006624.7,2016351.9,2024111.9,2031696.4,2036999.5,2045236.1,2057594.0,2067367.6,2073846.6,2080809.4,2088171.4,2097294.6,2112948.0,2123077.9,2133437.8,2139339.5,2146392.1,2153565.6,2166067.1,2175655.4,2184886.7,2194602.4,2205138.9,2211560.1,2216442.1,2220611.4,2232736.2,2236971.6,2241941.0,2258328.5,2264357.4,2272093.2,2275707.9,2281241.7,2287388.1,2293676.9,2299155.4,2308486.3,2312705.4,2319772.4,2327554.5,2335526.6,2341841.4,2352787.3,2361774.6,2367327.9,2375290.7,2382444.6,2390626.3,2395537.8,2400871.0,2408124.4,2413617.2,2418433.4,2425523.9,2432394.9,2438106.9,2444463.9,2455227.6,2462091.7,2466672.9,2490276.4,2494572.1,2505828.9,2511461.9,2521311.6,2525988.0,2535818.0,2540758.3,2546163.7,2552609.1,2561981.0,2569489.1,2575431.7,2580196.0,2586725.1,2593662.8,2601876.0,2605812.9,2612803.2,2621631.0,2626363.6,2635858.9,2644707.0,2650075.8,2655239.9,2663374.0,2671750.2,2676277.7,2685160.6,2691899.8,2699594.5,2711616.2,2731377.6,2739376.6,2746095.1,2755581.7,2760087.0,2765595.0,2769024.6,2775839.7,2785844.0,2793468.1,2800282.5,2807768.6,2816739.3,2821535.9,2828767.4,2835341.1,2844496.2,2850748.9,2858609.8,2867577.9,2873912.9,2882397.2,2889545.2,2900921.0,2910597.0,2915251.2,2921458.6,2928544.2,2936958.7,2944614.3,2959158.1,2963956.1,2970063.3,2975645.4,2984369.8,2995688.6,3004603.1,3007648.2,3011122.6,3014167.9,3021291.9,3028127.4,3033682.4,3037934.9,3043836.9,3050489.4,3055122.2,3061599.0,3065553.5,3069989.9,3075396.2,3079772.4,3086185.9,3096821.9,3104725.2,3108026.1,3112606.6,3119403.2,3124342.3,3130131.9,3136393.4,3148895.4,3153330.9,3157551.4,3163637.9,3169058.8,3176132.2,3180318.3,3184087.9,3188918.7,3194401.6,3199965.8,3203328.2,3210577.5,3214988.0,3223420.6,3231407.4,3239369.4,3251442.7,3258275.6,3265797.1,3271242.5,3278634.1,3284335.4,3291156.2,3299673.7,3308457.1,3317050.8,3324680.0,3340773.8,3349319.1,3354525.1,3361319.2,3369603.6,3381204.1,3386571.3,3390487.9,3396113.9,3404912.9,3410503.2,3420548.4,3428235.5,3438935.7,3447836.6,3458888.8,3468956.0,3475952.8,3484071.6,3493144.8,3501701.2,3507839.2,3514439.6,3524180.9,3529483.9,3540107.0,3547366.7,3558357.0,3568799.9,3576974.1,3582548.3,3586987.6,3595483.7,3601641.6,3609975.1,3619359.1,3625694.7,3635974.4,3639319.8,3647854.1,3653672.3,3658558.5,3664812.1,3670584.4,3682996.1,3692782.1,3699456.1,3709680.3,3727454.3,3739059.8,3749570.6,3758353.0,3766295.0,3775803.9,3785156.1,3791454.9,3803463.9,3815159.1,3824754.6,3832963.8,3844832.4,3859676.1,3873011.9,3884313.9,3894427.2,3900575.6,3912463.4,3923114.4,3942336.0,3965655.0,3982477.1,4003022.4,4023882.7,4045411.9,4082424.6,4118373.4,4162895.1,4216181.6,4315706.6],"abs_move_pct":[1.1581,1.3993,1.5516,1.5112,1.8434,1.6201,1.8516,1.8139,1.7538,1.9549,1.8634,2.0688,2.1669,2.3155,2.3925,2.0149,2.042,2.1361,2.3151,2.2903,2.2338,2.2462,2.426,2.5326,2.5294,2.5482,2.5662,2.5536,2.6367,2.617,2.7411,2.709,2.6303,2.6451,2.5266,2.5877,2.6641,2.6987,2.6118,2.5923,2.6542,2.5927,2.5236,2.4966,2.4197,2.2098,2.1487,2.1641,2.201,2.2203,2.2062,2.2084,2.2138,2.1654,2.2036,2.1729,2.2589,2.3939,2.3886,2.3238,2.2708,2.245,2.1917,2.1197,2.1161,2.158,2.1276,2.2388,2.202,2.1385,2.1684,2.0468,2.0714,2.1076,2.1252,2.0451,2.0394,2.2338,2.2917,2.3603,2.4633,2.3316,2.288,2.2208,2.2572,2.2224,2.1838,2.201,2.1498,2.1219,2.1083,2.1091,2.0915,2.0079,2.0272,2.1099,2.0761,2.0558,2.0493,1.9832,1.9885,1.9526,1.8839,1.8841,2.0729,2.073,2.0373,2.0053,1.9908,2.0676,2.0894,2.0171,2.0655,2.0785,2.0629,2.1626,2.24,2.1957,2.2466,2.2932,2.2982,2.3542,2.345,2.3456,2.2879,2.3636,2.315,2.247,2.2585,2.267,2.3236,2.3958,2.2942,2.3512,2.2282,2.1971,2.1914,2.1908,2.2403,2.2439,2.3199,2.3514,2.366,2.3374,2.2947,2.3313,2.3724,2.4185,2.4065,2.3904,2.4284,2.3625,2.4081,2.458,2.4521,2.5558,2.5484,2.52,2.5368,2.6204,2.6104,2.5873,2.6813,2.657,2.7088,2.6849,2.6427,2.6271,2.5989,2.6112,2.6117,2.6188,2.5852,2.629,2.6295,2.6431,2.6471,2.6528,2.6592,2.6546,2.644,2.6772,2.6911,2.7504,2.7521,2.7859,2.7126,2.7772,2.835,2.8315,2.7585,2.8447,2.8273,2.843,2.7762,2.7467,2.7744,2.8266,2.8107,2.8453,2.8268,2.8088,2.8358,2.8193,2.8939,2.8574,2.8471,2.8622,2.8652,2.9095,2.8752,2.8808,2.9435,2.9365,2.978,3.0375,3.1466,3.1512,3.2444,3.2055,3.2615,3.2826,3.294,3.2886,3.2564,3.3205,3.3069,3.2449,3.258,3.304,3.3484,3.323,3.3925,3.414,3.3739,3.3092,3.3105,3.3376,3.363,3.3514,3.3657,3.4142,3.3431,3.331,3.3471,3.3926,3.4504,3.4294,3.3326,3.3452,3.3579,3.3655,3.3125,3.2999,3.3156,3.338,3.3072,3.2724,3.2502,3.2998,3.2875,3.2664,3.2974,3.2103,3.1886,3.1962,3.1068,3.1534,3.202,3.1747,3.225,3.2024,3.2537,3.2517,3.2467,3.2097,3.2113,3.2651,3.2792,3.2849,3.2902,3.2542,3.2659,3.3043,3.2571,3.2729,3.3137,3.2906,3.2497,3.3014,3.3459,3.3683,3.3335,3.3151,3.3298,3.3366,3.3486,3.3512,3.3307,3.3283,3.2619,3.2783,3.2834,3.2444,3.2775,3.289,3.2971,3.3845,3.4223,3.4479,3.4606,3.5059,3.5556,3.5714,3.5355,3.5253,3.555,3.5307,3.5639,3.5968,3.6484,3.6054,3.7249,3.7477,3.6719,3.6864,3.6158,3.6194,3.6455,3.6811,3.6873,3.6479,3.6637,3.652,3.7499,3.7029,3.7179,3.6913,3.606,3.6211,3.6734,3.639,3.658,3.6321,3.6954,3.6561,3.65,3.6716,3.6454,3.6641,3.7041,3.7101,3.6757,3.6679,3.631,3.7045,3.6854,3.616,3.6228,3.6778,3.7186,3.7882,3.782,3.849,3.7907,3.8409,3.8657,3.9318,4.0061,3.9374,3.8564,3.8402,3.8471,3.8517,3.8781,3.8879,3.9207,3.8744,3.8972,3.8875,3.8998,3.9267,3.9197,3.9369,3.8674,3.8049,3.7364,3.7352,3.7067,3.7793],"open5_vol":271679.5,"days":14,"atr14":0.3708428571428573,"adv14":4815350,"avg_range_pct14":6.694,"prev_close":5.24,"prev_high":5.33,"prev_low":5.08,"high_20d":5.8299,"ref_5d_high":5.65,"ref_5d_low":4.87,"ref_5d_avg_high":5.3599,"ref_5d_avg_low":5.0678,"ref_5d_avg_range":0.2921,"sr14":{"levels":[{"lo":4.87,"hi":4.93,"mid":4.9,"touches":2,"last_touch_days_ago":4},{"lo":4.99,"hi":5.08,"mid":5.0301,"touches":4,"last_touch_days_ago":0},{"lo":5.0993,"hi":5.16,"mid":5.1271,"touches":4,"last_touch_days_ago":1},{"lo":5.228,"hi":5.305,"mid":5.2707,"touches":7,"last_touch_days_ago":2},{"lo":5.33,"hi":5.42,"mid":5.3633,"touches":3,"last_touch_days_ago":0},{"lo":5.43,"hi":5.505,"mid":5.4675,"touches":2,"last_touch_days_ago":9},{"lo":5.57,"hi":5.65,"mid":5.61,"touches":2,"last_touch_days_ago":2},{"lo":5.73,"hi":5.745,"mid":5.735,"touches":3,"last_touch_days_ago":8}],"high":5.8299,"low":4.87,"atr":0.3708,"sessions":14,"tol":0.0927}}