{"symbol":"TIC","for_date":"2026-05-06","built":"2026-09-30T00:04:22-04:00","sessions":["2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05"],"vol_per_min":[25148.6,1472.9,2072.9,1329.1,5465.6,5415.9,1484.6,1843.4,4222.0,5812.8,2736.2,4818.1,3281.9,5451.1,1995.9,3295.1,5402.7,4258.5,4795.9,12744.1,9005.3,10532.5,10583.4,1537.9,2916.7,2436.9,6460.5,10831.6,6754.7,3606.1,7825.0,6079.3,6318.4,4120.0,5456.3,8203.2,8487.1,4096.7,4007.0,2827.4,2840.4,3505.6,7218.6,4960.4,2034.4,5189.1,6359.7,2231.1,5663.2,7808.2,7114.8,4380.5,5149.3,2673.6,5005.1,3282.1,5816.9,7068.1,11572.1,5368.1,5443.9,4595.1,3038.2,5302.9,5946.6,7733.9,4789.7,4585.6,7811.6,4197.4,3581.3,3039.1,3130.9,3151.6,3916.9,3067.1,2328.0,4262.0,8956.6,2424.1,2385.6,4946.1,3884.4,2338.1,2849.9,3301.4,3105.1,3566.1,2273.6,4403.1,3992.9,4001.5,2008.1,6540.1,2816.6,2037.2,2841.4,3866.3,3612.4,7421.6,4194.6,5683.6,2408.7,2383.1,3337.2,3405.4,2629.9,2080.7,2114.9,3573.5,3523.6,3712.2,3458.9,2303.4,2193.7,2002.2,5416.4,2007.2,2741.9,3531.4,2567.4,15525.8,6626.6,3045.6,8121.4,3569.0,13505.4,5774.0,7450.6,2808.9,2367.0,2011.0,3385.9,1934.8,5281.6,4632.0,4998.0,3612.3,6233.0,4016.4,4702.3,5276.4,4030.3,3351.9,2732.3,3778.4,3200.8,3780.1,5487.1,4429.1,3293.3,2755.9,2130.9,3583.1,3467.1,1929.9,3209.1,5038.6,4295.0,3230.1,2220.9,3784.3,2058.1,2372.0,2791.7,2380.4,2079.0,2841.9,2051.6,2520.1,2641.1,2203.4,1663.8,3766.7,32304.2,3311.1,1138.6,1417.6,4572.7,11976.4,2335.6,2805.6,2423.7,1929.9,1985.4,3850.6,1786.6,2621.5,2274.1,2293.2,3688.9,2552.1,1687.1,1688.4,2572.8,2292.1,1480.2,2711.7,2263.1,2231.1,10662.1,3005.9,2017.0,1406.0,1831.5,1730.1,2212.6,3541.1,2254.6,1311.3,2280.4,4230.8,5449.4,3108.1,2004.6,3383.9,2969.1,1434.1,1652.2,2691.7,7842.6,2615.3,2309.7,2788.9,2661.0,1419.6,3016.8,3206.5,2185.2,6609.2,5315.4,2808.4,4138.2,8985.7,2051.3,1620.9,17708.7,1250.8,2380.1,1680.6,2487.4,6341.5,7175.6,3257.9,2501.6,4359.4,5553.1,3195.1,4927.4,11951.3,8537.6,7059.5,7437.9,1939.8,3046.9,2499.3,2501.1,3141.4,1469.0,1851.6,2061.9,2235.6,2837.1,6327.8,2228.8,1935.0,2214.6,2248.0,2400.4,4283.7,4778.9,2654.2,1315.7,1409.5,1986.1,2907.8,2747.0,3123.8,1666.7,4939.3,6518.1,4670.1,2044.6,2857.6,2522.4,4172.1,3917.3,5570.5,1637.6,1255.8,2420.1,3701.4,4272.8,2378.9,985.0,4188.6,2518.7,1520.0,4967.8,1619.9,3890.9,6059.2,2907.5,3597.5,4288.2,2393.1,3699.4,8164.7,1948.9,1819.6,1217.2,2132.2,2319.6,3805.3,3407.4,3310.1,2447.0,3374.2,6061.2,5493.7,4089.6,2186.4,4139.6,3907.7,14080.8,25279.0,4698.1,4804.2,1678.4,33780.1,6419.6,3640.4,3815.4,2103.0,4577.4,2917.7,4900.5,5836.4,3495.1,3944.4,3659.8,2323.9,2238.2,2568.9,3218.1,5683.8,5345.8,2387.3,10953.9,6643.3,4509.9,7040.4,4864.2,4474.9,25903.1,6176.9,7060.9,3065.9,4346.1,5574.0,8703.6,9769.9,6564.8,2844.2,4227.6,3653.6,5534.0,6314.5,7392.0,6747.4,10072.6,7448.4,14112.1,7439.0,7997.1,17158.9,10117.9,8511.5,12880.8,15111.7,24461.4,29727.4,11158.3,17781.6,36793.9,56115.3,80145.1,59940.9,74876.4,162328.6],"cum_vol":[25148.6,26621.5,28694.4,30023.6,35489.2,40905.1,42389.7,44233.1,48455.1,54267.9,57004.1,61822.1,65104.0,70555.1,72551.1,75846.2,81248.9,85507.4,90303.3,103047.4,112052.6,122585.1,133168.5,134706.4,137623.1,140060.0,146520.5,157352.1,164106.9,167713.0,175538.0,181617.3,187935.7,192055.7,197512.0,205715.2,214202.4,218299.1,222306.1,225133.5,227973.9,231479.5,238698.1,243658.5,245692.9,250882.0,257241.7,259472.9,265136.1,272944.3,280059.1,284439.6,289588.9,292262.5,297267.6,300549.8,306366.6,313434.7,325006.9,330375.0,335818.9,340413.9,343452.1,348755.0,354701.6,362435.4,367225.1,371810.8,379622.4,383819.9,387401.1,390440.2,393571.1,396722.8,400639.6,403706.8,406034.8,410296.8,419253.4,421677.4,424063.0,429009.1,432893.5,435231.6,438081.4,441382.8,444487.9,448054.0,450327.6,454730.8,458723.7,462725.2,464733.3,471273.4,474090.0,476127.2,478968.6,482834.9,486447.2,493868.9,498063.4,503747.1,506155.8,508538.9,511876.1,515281.4,517911.3,519992.0,522106.9,525680.4,529204.1,532916.3,536375.2,538678.6,540872.4,542874.6,548290.9,550298.1,553040.1,556571.4,559138.9,574664.6,581291.2,584336.8,592458.1,596027.1,609532.6,615306.6,622757.1,625566.1,627933.1,629944.1,633329.9,635264.7,640546.4,645178.4,650176.4,653788.6,660021.6,664038.0,668740.3,674016.7,678047.0,681398.9,684131.1,687909.6,691110.4,694890.4,700377.6,704806.7,708100.0,710855.9,712986.8,716569.9,720037.0,721966.9,725176.0,730214.6,734509.6,737739.8,739960.6,743744.9,745803.0,748175.0,750966.7,753347.1,755426.1,758268.0,760319.6,762839.7,765480.8,767684.2,769348.0,773114.7,805418.9,808730.0,809868.6,811286.3,815859.0,827835.4,830171.1,832976.6,835400.4,837330.3,839315.7,843166.4,844953.0,847574.5,849848.6,852141.8,855830.7,858382.9,860070.0,861758.4,864331.1,866623.2,868103.4,870815.1,873078.3,875309.4,885971.5,888977.4,890994.4,892400.4,894231.9,895961.9,898174.6,901715.6,903970.3,905281.6,907562.0,911792.8,917242.2,920350.3,922354.9,925738.9,928708.0,930142.1,931794.4,934486.1,942328.7,944944.0,947253.7,950042.6,952703.6,954123.3,957140.1,960346.6,962531.8,969141.0,974456.4,977264.7,981402.9,990388.6,992439.9,994060.8,1011769.5,1013020.3,1015400.4,1017081.1,1019568.4,1025909.9,1033085.6,1036343.4,1038845.0,1043204.4,1048757.4,1051952.6,1056879.9,1068831.2,1077368.8,1084428.3,1091866.1,1093805.9,1096852.8,1099352.1,1101853.2,1104994.6,1106463.6,1108315.1,1110377.1,1112612.7,1115449.9,1121777.6,1124006.4,1125941.4,1128156.0,1130404.0,1132804.4,1137088.1,1141866.9,1144521.1,1145836.9,1147246.4,1149232.5,1152140.3,1154887.3,1158011.1,1159677.8,1164617.1,1171135.1,1175805.2,1177849.8,1180707.4,1183229.8,1187401.9,1191319.1,1196889.6,1198527.2,1199783.0,1202203.1,1205904.4,1210177.2,1212556.1,1213541.1,1217729.8,1220248.5,1221768.5,1226736.3,1228356.2,1232247.1,1238306.4,1241213.9,1244811.4,1249099.6,1251492.7,1255192.1,1263356.9,1265305.7,1267125.4,1268342.6,1270474.8,1272794.4,1276599.7,1280007.1,1283317.1,1285764.1,1289138.4,1295199.6,1300693.3,1304782.9,1306969.3,1311108.9,1315016.6,1329097.4,1354376.4,1359074.5,1363878.7,1365557.1,1399337.1,1405756.7,1409397.1,1413212.5,1415315.5,1419892.9,1422810.6,1427711.1,1433547.5,1437042.6,1440987.0,1444646.8,1446970.6,1449208.9,1451777.7,1454995.9,1460679.6,1466025.4,1468412.7,1479366.6,1486009.9,1490519.8,1497560.1,1502424.4,1506899.3,1532802.4,1538979.2,1546040.1,1549105.9,1553452.1,1559026.1,1567729.7,1577499.6,1584064.4,1586908.6,1591136.2,1594789.8,1600323.8,1606638.3,1614030.3,1620777.7,1630850.3,1638298.7,1652410.9,1659849.9,1667846.9,1685005.8,1695123.6,1703635.1,1716515.9,1731627.6,1756089.0,1785816.4,1796974.6,1814756.2,1851550.1,1907665.4,1987810.4,2047751.4,2122627.7,2284956.3],"abs_move_pct":[0.6514,0.6794,0.7644,0.9747,0.8131,0.8146,0.7117,0.6927,0.7021,0.768,0.8263,0.8497,0.8808,0.8664,0.8506,0.9429,1.049,1.0662,1.0054,1.0736,1.3172,1.3815,1.4174,1.4329,1.473,1.4979,1.6438,1.5551,1.4638,1.4861,1.5481,1.5606,1.5925,1.6052,1.5205,1.5047,1.5401,1.5769,1.5499,1.4388,1.4691,1.4598,1.4976,1.5356,1.5449,1.5964,1.5422,1.6018,1.5597,1.4638,1.5558,1.632,1.5187,1.5871,1.5703,1.6188,1.7335,1.732,1.7814,1.7378,1.7503,1.817,1.7234,1.7831,1.7873,1.7621,1.7892,1.8217,1.7778,1.7866,1.783,1.8531,1.7829,1.8449,1.8779,1.7888,1.7221,1.8314,1.8541,1.8396,1.8492,1.8309,1.8234,1.8408,1.8465,1.818,1.7861,1.7557,1.7811,1.7398,1.6922,1.6173,1.616,1.6135,1.5876,1.5999,1.6053,1.615,1.6846,1.6695,1.6198,1.6193,1.6651,1.6536,1.6481,1.6447,1.5932,1.5798,1.5725,1.5527,1.5691,1.5576,1.549,1.5266,1.4669,1.4707,1.5191,1.5267,1.5561,1.5977,1.5849,1.6032,1.5926,1.6152,1.5736,1.5651,1.5261,1.6096,1.59,1.5748,1.6292,1.6613,1.6846,1.6816,1.6526,1.6441,1.5993,1.5134,1.5856,1.6077,1.5506,1.5724,1.5598,1.6356,1.5963,1.6376,1.6749,1.6638,1.6494,1.6204,1.6258,1.6883,1.6825,1.6292,1.63,1.6126,1.667,1.6448,1.6362,1.6265,1.6028,1.591,1.5894,1.6001,1.6099,1.5866,1.5767,1.5805,1.6292,1.6362,1.6597,1.6691,1.6681,1.6004,1.6965,1.6648,1.6524,1.6371,1.5928,1.6576,1.7482,1.7453,1.717,1.6748,1.6729,1.7256,1.7346,1.6787,1.6741,1.6621,1.6494,1.6526,1.711,1.7026,1.6983,1.7066,1.7144,1.6956,1.6809,1.6848,1.7218,1.6981,1.6867,1.6859,1.6759,1.659,1.6683,1.6431,1.6455,1.6074,1.6196,1.6071,1.6326,1.6828,1.6869,1.6742,1.6754,1.6832,1.6697,1.6682,1.6515,1.6854,1.6943,1.7485,1.7362,1.74,1.6994,1.7367,1.7279,1.7165,1.6609,1.6569,1.643,1.6854,1.6886,1.7198,1.7304,1.7179,1.7484,1.7943,1.8041,1.7785,1.7702,1.8029,1.82,1.8073,1.8134,1.7892,1.8606,1.8441,1.8471,1.8878,1.8615,1.9021,1.8701,1.8426,1.8786,1.8423,1.8071,1.8283,1.7988,1.811,1.847,1.752,1.6814,1.6594,1.6558,1.6515,1.6402,1.6555,1.6313,1.6523,1.6928,1.6837,1.6748,1.6714,1.6394,1.635,1.6524,1.6736,1.6826,1.6538,1.6681,1.7158,1.6836,1.685,1.6611,1.5919,1.5917,1.6025,1.6175,1.5918,1.6439,1.6404,1.6561,1.6745,1.6477,1.6319,1.658,1.6606,1.6355,1.6614,1.6434,1.638,1.645,1.6379,1.6331,1.7098,1.7185,1.7016,1.6859,1.6737,1.6821,1.6262,1.6224,1.6232,1.651,1.6561,1.6216,1.6061,1.5779,1.5697,1.5688,1.5772,1.5695,1.5651,1.6147,1.6167,1.6131,1.5866,1.5927,1.632,1.6376,1.6534,1.6319,1.6451,1.6672,1.6769,1.6845,1.6394,1.6197,1.6191,1.5898,1.5977,1.6376,1.6051,1.5941,1.5979,1.6232,1.7235,1.7233,1.8062,1.8221,1.8469,1.8487,1.8427,1.7894,1.8131,1.8321,1.7881,1.8345,1.8346,1.7754,1.7758,1.8005,1.8002,1.7671,1.7275,1.757,1.7644,1.7815,1.7971,1.8117,1.7907,1.8068,1.8345,1.8768,1.823,1.7868,1.9329,1.878,1.8224,1.7995,1.8254,1.963,1.8706,1.9124,1.9544,1.9102,1.7923],"open5_vol":35489.2,"days":14,"atr14":0.4482142857142858,"adv14":2760326,"avg_range_pct14":5.037,"prev_close":9.5,"prev_high":9.885,"prev_low":9.34,"high_20d":9.885,"ref_5d_high":9.885,"ref_5d_low":8.6,"ref_5d_avg_high":9.53,"ref_5d_avg_low":9.067,"ref_5d_avg_range":0.463,"sr14":{"levels":[{"lo":8.01,"hi":8.1,"mid":8.055,"touches":2,"last_touch_days_ago":12},{"lo":8.3,"hi":8.35,"mid":8.325,"touches":2,"last_touch_days_ago":7},{"lo":8.56,"hi":8.65,"mid":8.599,"touches":5,"last_touch_days_ago":4},{"lo":8.69,"hi":8.74,"mid":8.7133,"touches":3,"last_touch_days_ago":7},{"lo":8.845,"hi":8.935,"mid":8.88,"touches":4,"last_touch_days_ago":3},{"lo":9.13,"hi":9.21,"mid":9.179,"touches":5,"last_touch_days_ago":2},{"lo":9.27,"hi":9.34,"mid":9.305,"touches":2,"last_touch_days_ago":0},{"lo":9.69,"hi":9.74,"mid":9.715,"touches":2,"last_touch_days_ago":1}],"high":9.885,"low":7.495,"atr":0.4482,"sessions":14,"tol":0.1121}}