{"symbol":"TGB","for_date":"2026-05-06","built":"2026-09-30T00:04:22-04:00","sessions":["2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05"],"vol_per_min":[70942.9,35711.8,28111.1,16766.8,15849.3,17144.1,10970.1,13988.9,12682.6,11083.7,11086.8,11650.1,8362.5,7654.6,22447.1,10060.1,13005.2,10018.3,9061.9,11396.4,17437.6,9442.5,8972.6,8119.1,7905.1,7134.6,7890.3,7077.1,6507.3,12938.4,14557.2,16095.0,16851.6,8715.4,6284.1,7960.7,8677.6,9074.9,5627.0,6468.7,7791.4,6962.7,6917.1,13892.1,11763.4,13236.4,11508.7,10267.4,6808.9,6183.1,6646.2,8045.6,11934.7,8274.9,5230.9,7110.3,5279.9,5887.6,7261.9,9858.1,12236.0,6119.6,9075.1,7252.1,19467.9,11118.8,8020.5,7070.7,7876.6,9937.3,9436.8,26177.6,11644.7,12253.4,15337.9,15666.6,13815.4,9782.0,8002.6,13902.2,8115.1,10714.9,12222.3,7822.4,8157.9,8378.9,9056.7,10026.4,11129.9,6645.4,14647.4,8869.9,10845.1,10745.3,11275.5,11693.7,7977.4,8912.5,10476.1,6430.4,7927.4,18633.3,8272.2,8888.5,8717.5,11456.6,16203.4,13656.1,9980.2,9133.7,9147.7,23771.6,11609.9,12921.0,12307.1,7314.8,7623.6,7872.9,6888.5,12943.4,10829.6,7181.6,13785.1,7195.5,9439.9,11533.2,7301.2,8601.2,11271.5,7117.4,11218.6,9467.0,8442.9,6400.6,6135.2,10999.5,10730.7,13874.2,11735.5,9767.1,10150.1,13183.8,8224.4,14561.6,7237.7,14727.4,7585.4,7884.2,8568.9,10559.4,16808.4,9268.8,20393.2,12153.9,4529.4,9881.1,4963.7,7355.3,6568.3,5413.3,8611.6,7393.6,5863.4,4654.5,7355.8,6078.6,8638.1,7621.9,4355.8,6858.9,9475.5,3837.5,8494.6,12084.9,4784.4,7410.1,7090.6,7925.9,7362.0,3722.0,5225.3,6281.6,8355.9,7079.4,9729.9,8860.9,5945.8,6912.0,6482.5,8395.3,8682.9,7681.1,7313.1,6320.6,9807.6,6538.1,3863.7,4019.1,5284.6,5835.6,7086.1,4357.9,6129.6,7785.0,10496.7,4301.1,5258.6,4612.0,6791.3,5128.9,7478.4,7310.0,12572.6,7611.1,6823.5,4421.1,6491.4,4483.6,5292.3,6609.6,9031.0,8304.0,6311.4,4615.4,5323.3,7078.8,11963.5,8017.6,5653.9,6279.4,6023.4,7478.6,10174.9,7817.8,10237.8,7612.6,6020.2,5195.8,6076.6,5819.6,8027.9,7377.1,8598.5,7552.6,6571.6,7311.6,7108.9,4226.2,6731.5,7767.6,3789.4,7286.6,5019.3,5974.8,8173.8,5812.7,3774.0,7450.5,5641.1,5780.9,7338.6,4598.3,4069.2,10100.1,7308.6,6695.7,7374.7,7667.4,9793.7,5508.4,10743.3,9506.1,5153.6,8800.3,4935.6,6027.2,6855.8,6673.9,8662.1,3700.3,5864.7,7614.8,9399.0,5026.1,5302.0,5551.5,9168.8,4532.1,8073.1,9129.2,5218.1,6902.0,4510.1,12284.4,7646.6,6041.9,5945.9,7324.8,11853.4,11563.6,14431.6,7824.4,6111.3,5454.1,10231.0,9551.6,5181.2,9151.4,7206.2,5720.5,10033.2,6716.4,3661.9,6139.0,4707.4,6635.0,4001.9,5384.6,4107.6,6982.8,4508.6,5713.4,8076.1,6087.6,10901.4,7567.1,5830.7,10957.5,7368.0,13344.9,16734.2,8755.8,8777.4,9982.4,8907.0,7801.8,7030.1,8474.6,3963.5,4508.6,14550.5,7479.7,13735.0,10566.6,7403.6,13405.8,9289.9,9269.4,5096.3,8407.6,11101.5,9055.4,4596.1,9129.9,5565.0,10941.8,6992.7,10124.5,12607.0,9530.0,19907.4,11082.0,13715.0,11135.8,11520.0,11185.0,14297.1,7035.1,11692.7,17753.3,12977.7,13376.6,19519.3,11196.3,17120.4,17869.0,15001.2,9036.5,17054.6,38706.1,41734.8,24314.4,22474.0,26585.0,15975.1,30892.9,21965.9,33824.7,45965.9,84100.4],"cum_vol":[70942.9,106654.6,134765.7,151532.5,167381.8,184525.9,195496.1,209485.0,222167.6,233251.4,244338.1,255988.3,264350.8,272005.4,294452.6,304512.6,317517.9,327536.1,336598.0,347994.4,365432.1,374874.6,383847.2,391966.3,399871.4,407006.1,414896.4,421973.4,428480.7,441419.1,455976.4,472071.4,488923.0,497638.4,503922.5,511883.2,520560.8,529635.6,535262.6,541731.4,549522.7,556485.4,563402.6,577294.6,589058.1,602294.5,613803.2,624070.6,630879.6,637062.7,643708.9,651754.5,663689.2,671964.1,677195.0,684305.3,689585.2,695472.9,702734.7,712592.9,724828.9,730948.4,740023.6,747275.7,766743.6,777862.4,785882.9,792953.6,800830.3,810767.6,820204.4,846381.9,858026.6,870280.1,885617.9,901284.5,915099.9,924881.9,932884.4,946786.6,954901.8,965616.7,977839.0,985661.4,993819.2,1002198.1,1011254.8,1021281.1,1032411.1,1039056.4,1053703.9,1062573.7,1073418.9,1084164.1,1095439.6,1107133.4,1115110.8,1124023.3,1134499.4,1140929.8,1148857.2,1167490.5,1175762.7,1184651.2,1193368.7,1204825.4,1221028.8,1234684.9,1244665.1,1253798.9,1262946.6,1286718.2,1298328.1,1311249.1,1323556.3,1330871.1,1338494.6,1346367.5,1353256.0,1366199.4,1377028.9,1384210.6,1397995.7,1405191.2,1414631.1,1426164.4,1433465.6,1442066.8,1453338.3,1460455.6,1471674.3,1481141.3,1489584.2,1495984.9,1502120.1,1513119.6,1523850.3,1537724.5,1549460.0,1559227.1,1569377.1,1582560.9,1590785.4,1605347.0,1612584.7,1627312.1,1634897.5,1642781.7,1651350.6,1661910.0,1678718.4,1687987.1,1708380.4,1720534.2,1725063.6,1734944.7,1739908.4,1747263.7,1753832.0,1759245.3,1767856.9,1775250.5,1781113.9,1785768.4,1793124.1,1799202.7,1807840.9,1815462.7,1819818.5,1826677.4,1836152.9,1839990.4,1848485.0,1860569.9,1865354.2,1872764.3,1879854.9,1887780.7,1895142.7,1898864.7,1904090.0,1910371.6,1918727.6,1925806.9,1935536.9,1944397.8,1950343.6,1957255.6,1963738.1,1972133.4,1980816.2,1988497.3,1995810.4,2002130.9,2011938.5,2018476.6,2022340.3,2026359.4,2031643.9,2037479.5,2044565.6,2048923.5,2055053.1,2062838.1,2073334.8,2077635.9,2082894.6,2087506.6,2094297.9,2099426.7,2106905.1,2114215.1,2126787.7,2134398.8,2141222.3,2145643.4,2152134.8,2156618.4,2161910.6,2168520.2,2177551.2,2185855.2,2192166.6,2196782.1,2202105.4,2209184.1,2221147.6,2229165.3,2234819.1,2241098.5,2247121.9,2254600.4,2264775.4,2272593.1,2282830.9,2290443.6,2296463.8,2301659.6,2307736.2,2313555.8,2321583.6,2328960.8,2337559.3,2345111.9,2351683.4,2358995.1,2366104.0,2370330.2,2377061.7,2384829.3,2388618.6,2395905.2,2400924.5,2406899.3,2415073.1,2420885.8,2424659.8,2432110.3,2437751.4,2443532.2,2450870.9,2455469.1,2459538.4,2469638.4,2476947.1,2483642.8,2491017.5,2498684.9,2508478.6,2513987.0,2524730.3,2534236.4,2539389.9,2548190.2,2553125.8,2559153.0,2566008.8,2572682.7,2581344.9,2585045.1,2590909.9,2598524.6,2607923.6,2612949.8,2618251.8,2623803.3,2632972.1,2637504.2,2645577.4,2654706.6,2659924.7,2666826.7,2671336.9,2683621.3,2691267.9,2697309.8,2703255.6,2710580.4,2722433.9,2733997.5,2748429.1,2756253.5,2762364.8,2767818.9,2778049.9,2787601.5,2792782.7,2801934.1,2809140.3,2814860.8,2824894.0,2831610.4,2835272.4,2841411.4,2846118.7,2852753.7,2856755.6,2862140.1,2866247.8,2873230.6,2877739.2,2883452.6,2891528.7,2897616.3,2908517.6,2916084.8,2921915.5,2932873.0,2940241.0,2953585.9,2970320.1,2979075.9,2987853.3,2997835.7,3006742.7,3014544.5,3021574.6,3030049.2,3034012.7,3038521.4,3053071.9,3060551.6,3074286.6,3084853.2,3092256.8,3105662.6,3114952.5,3124221.9,3129318.2,3137725.9,3148827.4,3157882.8,3162478.9,3171608.7,3177173.7,3188115.5,3195108.2,3205232.7,3217839.7,3227369.7,3247277.1,3258359.1,3272074.1,3283209.9,3294729.9,3305914.9,3320211.9,3327247.0,3338939.7,3356693.0,3369670.7,3383047.3,3402566.6,3413762.9,3430883.2,3448752.2,3463753.4,3472789.9,3489844.5,3528550.6,3570285.4,3594599.8,3617073.8,3643658.8,3659633.9,3690526.9,3712492.8,3746317.5,3792283.4,3876383.9],"abs_move_pct":[0.8435,1.051,1.0566,0.9976,0.9924,1.0578,1.0173,1.0221,1.0029,0.8899,0.9148,0.9841,0.8153,1.0109,0.9576,1.0125,1.1028,1.1267,1.0338,1.0231,0.9583,1.004,1.1024,0.9743,1.1737,1.1651,1.1909,1.1858,1.161,1.2337,1.2304,1.1128,1.0709,1.204,1.0999,1.1151,1.0892,1.074,1.0283,0.9638,1.0786,1.0818,1.1022,1.1712,1.1403,1.1434,1.1538,1.215,1.186,1.1467,1.1862,1.237,1.2,1.1762,1.1544,1.1722,1.176,1.1317,1.056,1.0665,1.1312,1.1878,1.2026,1.1786,1.2321,1.2485,1.3086,1.3506,1.3115,1.3053,1.3262,1.2309,1.3009,1.2907,1.3096,1.3772,1.3102,1.3684,1.3463,1.4059,1.3043,1.3704,1.3663,1.4055,1.4018,1.3556,1.3911,1.3975,1.3893,1.3598,1.3754,1.3979,1.4424,1.3976,1.3935,1.4535,1.4831,1.4501,1.4397,1.3907,1.4188,1.4379,1.423,1.4625,1.4635,1.4585,1.4269,1.4607,1.4546,1.4468,1.4358,1.5255,1.5189,1.5442,1.5383,1.5673,1.601,1.6349,1.6007,1.5589,1.559,1.5329,1.5535,1.5377,1.547,1.5719,1.572,1.6115,1.5924,1.6319,1.6279,1.6841,1.631,1.6545,1.6097,1.5784,1.584,1.577,1.6291,1.5912,1.5735,1.6461,1.6326,1.6141,1.5929,1.6127,1.6111,1.6115,1.5494,1.5847,1.6097,1.5759,1.5501,1.609,1.6313,1.6511,1.6268,1.7413,1.746,1.698,1.7358,1.7312,1.7876,1.7696,1.7353,1.7695,1.7805,1.7344,1.7517,1.6829,1.69,1.6653,1.6423,1.6903,1.6499,1.6724,1.6519,1.6754,1.6857,1.6967,1.6976,1.7295,1.7358,1.7204,1.7088,1.7453,1.7072,1.7393,1.7672,1.766,1.7455,1.7312,1.7449,1.7278,1.7073,1.7316,1.6933,1.6927,1.6986,1.6526,1.6517,1.6461,1.6368,1.6032,1.5348,1.5666,1.5509,1.5746,1.5157,1.5447,1.6138,1.599,1.6086,1.6174,1.6115,1.6218,1.6251,1.6394,1.6328,1.642,1.6049,1.6228,1.6041,1.5754,1.5566,1.6466,1.7101,1.6583,1.6699,1.6828,1.6584,1.647,1.7236,1.7729,1.7887,1.7489,1.7448,1.6832,1.7341,1.6914,1.711,1.6927,1.7149,1.6925,1.7072,1.7313,1.7413,1.7357,1.6743,1.7109,1.7349,1.7563,1.7264,1.7317,1.7631,1.7655,1.7807,1.7562,1.7272,1.7613,1.7474,1.7618,1.7609,1.7022,1.6907,1.647,1.6185,1.6289,1.624,1.6009,1.6254,1.6348,1.6059,1.6392,1.6534,1.6526,1.6489,1.662,1.6409,1.6728,1.6813,1.6838,1.6827,1.6781,1.7119,1.6978,1.7186,1.726,1.7314,1.7434,1.7881,1.7591,1.7819,1.7956,1.8148,1.7935,1.7896,1.797,1.8402,1.8538,1.7827,1.7986,1.7805,1.806,1.818,1.7962,1.776,1.8147,1.8346,1.8298,1.8609,1.8571,1.8849,1.8374,1.8539,1.8817,1.8572,1.8432,1.8307,1.8698,1.8764,1.8662,1.89,1.8908,1.8137,1.7646,1.7744,1.7565,1.7625,1.771,1.7405,1.7703,1.7941,1.8038,1.8339,1.8527,1.8329,1.8864,1.8565,1.8752,1.899,1.8936,1.8892,1.8898,1.8618,1.8629,1.8375,1.8418,1.8659,1.8752,1.9006,1.9251,1.9346,1.9293,1.9201,1.9311,1.9741,1.9605,1.9319,1.9086,1.885,1.897,1.9184,1.9407,1.9591,1.973,1.9824,2.0461,2.0451,2.0406,2.0663,2.0695,2.0783,2.0622,2.0756,2.1005,2.0904,2.0567,2.0561,2.0961,2.0956,2.0848,2.0322,2.0364,2.0209,2.0375,2.0413,2.036,2.0271,2.0189],"open5_vol":167381.8,"days":14,"atr14":0.34676428571428575,"adv14":4327506,"avg_range_pct14":4.467,"prev_close":6.84,"prev_high":7.135,"prev_low":6.83,"high_20d":7.96,"ref_5d_high":7.365,"ref_5d_low":6.83,"ref_5d_avg_high":7.23,"ref_5d_avg_low":6.926,"ref_5d_avg_range":0.304,"sr14":{"levels":[{"lo":6.83,"hi":6.835,"mid":6.8325,"touches":2,"last_touch_days_ago":0},{"lo":6.925,"hi":7.0,"mid":6.9625,"touches":2,"last_touch_days_ago":3},{"lo":7.04,"hi":7.08,"mid":7.06,"touches":5,"last_touch_days_ago":2},{"lo":7.135,"hi":7.19,"mid":7.16,"touches":3,"last_touch_days_ago":0},{"lo":7.245,"hi":7.32,"mid":7.266,"touches":5,"last_touch_days_ago":2},{"lo":7.365,"hi":7.44,"mid":7.4163,"touches":4,"last_touch_days_ago":3},{"lo":7.5099,"hi":7.53,"mid":7.5199,"touches":2,"last_touch_days_ago":6},{"lo":7.645,"hi":7.66,"mid":7.65,"touches":3,"last_touch_days_ago":10}],"high":7.96,"low":6.83,"atr":0.3468,"sessions":14,"tol":0.0867}}