{"symbol":"STLA","for_date":"2026-05-06","built":"2026-09-30T00:04:22-04:00","sessions":["2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05"],"vol_per_min":[311457.5,125972.9,106509.6,87493.1,46480.4,71118.1,50454.9,67418.7,69945.7,56658.9,51437.7,42226.1,32708.9,27920.0,36635.6,64663.0,34219.8,46076.1,37257.5,32018.9,56211.6,37890.4,44489.2,34933.9,29318.1,38646.1,23855.1,19987.1,43755.1,38647.4,55299.0,62635.8,30431.9,55229.9,49998.1,62204.9,51303.9,41191.2,36329.7,24724.6,43167.0,43254.1,31947.2,43305.9,28277.8,57907.3,36846.1,43080.2,42648.4,50232.9,39130.4,58391.1,36596.7,63736.6,47256.1,27218.1,49014.1,28929.9,50698.1,50136.8,29151.4,36317.4,64121.8,41412.1,51933.4,52049.9,46047.4,66177.0,40535.1,24054.9,53716.1,70226.4,54840.2,52673.9,34550.6,45181.7,49761.3,69352.7,53970.4,26192.2,35947.7,79457.9,44490.8,46115.8,44257.6,63909.9,46249.4,56225.7,34598.9,43113.2,69320.4,53622.9,50791.0,64081.9,49135.6,64949.5,49860.3,81205.9,63396.0,57849.8,61201.2,86357.1,69866.3,47618.6,41812.0,78087.4,48364.3,47130.4,75025.4,84537.9,55468.2,92564.1,63041.9,62177.3,47922.7,44416.1,50189.6,39274.9,60072.8,98515.7,89136.1,67183.6,60058.0,29048.6,100567.1,89226.9,41082.5,63165.1,58486.1,12649.1,31558.2,34735.1,18081.9,16943.0,35128.1,37166.7,20711.1,23935.4,20028.5,24596.9,155180.1,116934.7,74383.1,33708.2,25593.3,122648.1,42801.7,35404.1,20302.3,167676.4,63684.1,47357.0,42176.4,31379.5,34728.8,41003.6,35046.1,31695.4,29385.1,48518.7,35677.9,21243.8,14720.5,30343.2,28364.6,32665.5,23526.4,36782.9,28518.1,31961.2,32159.2,38590.1,13896.3,10457.8,7102.7,13730.6,14819.4,24729.9,14569.7,14551.6,23227.1,19232.2,26415.3,25554.7,26782.1,20127.0,16196.6,20969.3,24337.6,19235.2,17182.0,60996.3,27935.2,19087.1,22005.5,12081.0,36587.2,14645.2,20327.7,18588.9,21310.4,14596.6,20093.1,18546.7,8715.3,14601.8,18023.4,24335.9,15449.9,17096.8,24584.1,43653.6,23479.3,17522.8,26198.0,29036.7,36503.6,16273.4,26997.5,17404.6,29747.9,25998.8,16255.0,13016.4,16433.6,13879.1,26095.3,32015.4,33790.5,16551.1,17249.6,25511.8,14102.6,19231.4,34430.9,26071.9,20676.0,13241.9,16926.1,16535.9,26302.9,34464.9,23094.2,18386.7,24315.7,28127.7,19795.4,29897.7,20196.1,24768.9,38591.6,16074.1,28132.6,15650.0,8946.6,22407.6,12872.6,46318.1,21694.2,31907.3,10323.3,15468.9,13273.6,34106.0,20388.9,33180.5,19716.4,21178.5,17423.4,12332.9,31051.5,22301.1,34986.1,35760.4,18735.4,14817.1,21932.5,12202.1,20231.4,10976.7,34414.0,17207.1,31481.5,20813.2,14871.4,13676.2,39925.9,19472.9,12923.9,10456.5,18949.2,14786.2,16618.9,14305.9,14672.1,31674.9,10526.3,26523.2,22180.1,44355.6,17149.4,20464.1,60049.1,10289.3,23283.4,20619.0,26620.4,46793.0,18783.9,19572.7,26857.9,7294.6,6486.4,26154.8,24728.6,23622.6,15993.7,20930.4,25068.9,15370.6,25998.1,17588.6,14966.2,20095.4,21913.6,30459.8,29465.0,21382.9,8799.4,16401.8,64960.0,39728.1,21261.0,18817.3,20961.6,39202.1,39087.5,47258.7,59290.0,37314.1,44072.6,22097.7,25172.9,25461.4,21689.9,37076.0,15618.9,15976.1,25305.7,29378.9,25229.6,20543.1,19825.9,21314.0,20074.7,54084.6,35374.4,25450.8,40541.1,22822.3,35000.8,34097.0,47189.4,38064.6,50495.8,42874.5,29893.6,31517.7,31389.8,29606.2,34437.6,24383.8,34981.1,63331.4,47547.9,44689.3,60366.0,71630.4,68595.1,41215.2,91627.7,49319.2,49453.8,70879.2,64454.0,182017.4,112521.3,196381.4,275785.4,595299.9],"cum_vol":[311457.5,437430.4,543940.0,631433.1,677913.5,749031.6,799486.5,866905.2,936850.9,993509.9,1044947.6,1087173.6,1119882.6,1147802.6,1184438.1,1249101.1,1283320.9,1329397.1,1366654.6,1398673.5,1454885.1,1492775.5,1537264.7,1572198.6,1601516.7,1640162.9,1664017.9,1684005.1,1727760.1,1766407.5,1821706.5,1884342.3,1914774.2,1970004.1,2020002.2,2082207.1,2133511.0,2174702.2,2211031.9,2235756.6,2278923.6,2322177.6,2354124.9,2397430.7,2425708.5,2483615.8,2520461.9,2563542.1,2606190.6,2656423.5,2695553.9,2753945.0,2790541.7,2854278.4,2901534.4,2928752.5,2977766.6,3006696.4,3057394.6,3107531.4,3136682.7,3173000.1,3237121.9,3278534.1,3330467.5,3382517.4,3428564.8,3494741.8,3535276.9,3559331.7,3613047.8,3683274.1,3738114.4,3790788.2,3825338.8,3870520.5,3920281.8,3989634.5,4043604.9,4069797.1,4105744.9,4185202.7,4229693.5,4275809.3,4320066.9,4383976.9,4430226.3,4486452.0,4521050.9,4564164.1,4633484.4,4687107.4,4737898.4,4801980.3,4851115.9,4916065.4,4965925.7,5047131.6,5110527.6,5168377.4,5229578.6,5315935.8,5385802.1,5433420.6,5475232.6,5553320.1,5601684.4,5648814.7,5723840.1,5808377.9,5863846.1,5956410.2,6019452.1,6081629.4,6129552.1,6173968.3,6224157.9,6263432.9,6323505.6,6422021.4,6511157.4,6578341.1,6638399.1,6667447.7,6768014.9,6857241.8,6898324.3,6961489.4,7019975.5,7032624.6,7064182.8,7098917.9,7116999.8,7133942.8,7169070.9,7206237.6,7226948.7,7250884.1,7270912.6,7295509.6,7450689.7,7567624.4,7642007.6,7675715.8,7701309.1,7823957.1,7866758.9,7902162.9,7922465.2,8090141.6,8153825.8,8201182.8,8243359.1,8274738.6,8309467.4,8350471.1,8385517.2,8417212.6,8446597.8,8495116.5,8530794.4,8552038.2,8566758.7,8597101.9,8625466.6,8658132.1,8681658.5,8718441.4,8746959.6,8778920.8,8811080.0,8849670.1,8863566.4,8874024.1,8881126.9,8894857.4,8909676.9,8934406.7,8948976.4,8963528.0,8986755.1,9005987.3,9032402.6,9057957.3,9084739.4,9104866.4,9121062.9,9142032.2,9166369.9,9185605.1,9202787.1,9263783.4,9291718.6,9310805.7,9332811.2,9344892.2,9381479.4,9396124.6,9416452.4,9435041.2,9456351.6,9470948.2,9491041.4,9509588.1,9518303.4,9532905.1,9550928.5,9575264.4,9590714.3,9607811.1,9632395.1,9676048.7,9699528.0,9717050.8,9743248.8,9772285.5,9808789.1,9825062.4,9852059.9,9869464.5,9899212.4,9925211.2,9941466.2,9954482.6,9970916.3,9984795.4,10010890.7,10042906.1,10076696.6,10093247.7,10110497.3,10136009.1,10150111.7,10169343.1,10203774.0,10229845.9,10250521.9,10263763.8,10280689.9,10297225.7,10323528.6,10357993.4,10381087.6,10399474.4,10423790.1,10451917.8,10471713.2,10501610.9,10521807.0,10546575.9,10585167.6,10601241.7,10629374.4,10645024.4,10653971.0,10676378.6,10689251.3,10735569.4,10757263.6,10789170.9,10799494.2,10814963.1,10828236.8,10862342.8,10882731.7,10915912.2,10935628.6,10956807.1,10974230.5,10986563.4,11017614.9,11039915.9,11074902.1,11110662.4,11129397.8,11144214.9,11166147.4,11178349.5,11198580.9,11209557.6,11243971.6,11261178.8,11292660.3,11313473.5,11328344.9,11342021.1,11381946.9,11401419.9,11414343.8,11424800.3,11443749.5,11458535.7,11475154.6,11489460.4,11504132.6,11535807.4,11546333.7,11572856.9,11595037.0,11639392.6,11656542.0,11677006.1,11737055.2,11747344.5,11770627.9,11791246.9,11817867.4,11864660.4,11883444.3,11903017.0,11929874.9,11937169.5,11943655.9,11969810.6,11994539.3,12018161.9,12034155.6,12055085.9,12080154.9,12095525.4,12121523.6,12139112.1,12154078.4,12174173.8,12196087.4,12226547.1,12256012.1,12277395.1,12286194.5,12302596.3,12367556.3,12407284.4,12428545.4,12447362.6,12468324.2,12507526.4,12546613.9,12593872.6,12653162.6,12690476.6,12734549.3,12756647.0,12781819.9,12807281.3,12828971.2,12866047.2,12881666.1,12897642.2,12922947.9,12952326.9,12977556.4,12998099.6,13017925.4,13039239.4,13059314.1,13113398.7,13148773.1,13174223.9,13214765.1,13237587.4,13272588.1,13306685.1,13353874.5,13391939.1,13442434.9,13485309.4,13515203.0,13546720.7,13578110.5,13607716.7,13642154.4,13666538.1,13701519.3,13764850.6,13812398.6,13857087.9,13917453.9,13989084.2,14057679.3,14098894.5,14190522.2,14239841.4,14289295.2,14360174.4,14424628.4,14606645.8,14719167.1,14915548.5,15191333.9,15786633.8],"abs_move_pct":[0.1888,0.4055,0.3429,0.4173,0.3978,0.396,0.3726,0.375,0.3932,0.4479,0.5116,0.5046,0.4904,0.5046,0.5201,0.5607,0.568,0.5546,0.534,0.5141,0.4896,0.5185,0.5358,0.5079,0.5266,0.5813,0.5643,0.5642,0.6573,0.6811,0.6386,0.7217,0.6968,0.66,0.7008,0.7121,0.6269,0.6739,0.6457,0.6262,0.6688,0.6726,0.6736,0.7004,0.7226,0.7244,0.6915,0.6557,0.7098,0.6363,0.6525,0.6558,0.7233,0.6881,0.7209,0.737,0.7651,0.7523,0.7405,0.7513,0.7091,0.7078,0.6788,0.6903,0.6692,0.6932,0.7086,0.6887,0.7353,0.7095,0.7375,0.7742,0.7872,0.7738,0.7723,0.8158,0.8045,0.7995,0.8375,0.8641,0.8809,0.8348,0.8279,0.8093,0.849,0.8908,0.9195,0.9711,0.9313,0.9375,0.9209,0.9713,0.9729,0.9536,1.0063,1.0566,1.0883,1.0937,1.081,1.0636,1.0919,1.0558,1.073,1.0293,1.0258,1.0533,1.0491,1.0004,0.9745,0.9826,0.9785,1.0187,1.0342,1.1078,1.0591,1.1151,1.0968,1.1022,1.1521,1.1532,1.1763,1.2174,1.2433,1.2493,1.2434,1.2608,1.3076,1.2433,1.2478,1.2444,1.2528,1.262,1.2695,1.2581,1.224,1.221,1.2168,1.2056,1.2221,1.2664,1.4119,1.4493,1.4003,1.4128,1.42,1.4074,1.396,1.4011,1.4277,1.4906,1.399,1.3886,1.4275,1.4058,1.4098,1.4122,1.3751,1.3894,1.3938,1.4141,1.4086,1.3938,1.3659,1.3885,1.3945,1.3976,1.3833,1.3734,1.363,1.3477,1.3568,1.3831,1.3685,1.375,1.3928,1.3788,1.347,1.3705,1.3675,1.3928,1.3906,1.3967,1.3812,1.4211,1.424,1.4127,1.433,1.4281,1.4285,1.4195,1.3963,1.4365,1.4716,1.4752,1.4653,1.4858,1.4583,1.4767,1.487,1.4938,1.4851,1.4871,1.5126,1.5243,1.4936,1.5101,1.5122,1.4667,1.4806,1.474,1.4915,1.4998,1.496,1.4961,1.5046,1.5029,1.5096,1.4782,1.4758,1.4795,1.4676,1.4789,1.4977,1.504,1.5068,1.5057,1.5163,1.4973,1.5117,1.5166,1.5066,1.4846,1.4849,1.4795,1.4585,1.4793,1.4477,1.468,1.4843,1.5196,1.4964,1.5057,1.4932,1.4683,1.5049,1.4951,1.546,1.5472,1.5473,1.5336,1.5388,1.5327,1.518,1.5218,1.534,1.5214,1.5484,1.5328,1.5457,1.535,1.5577,1.5578,1.5672,1.5234,1.5236,1.5204,1.511,1.4944,1.4817,1.4861,1.4927,1.4939,1.4977,1.5086,1.523,1.5231,1.5081,1.4857,1.527,1.5382,1.5232,1.5221,1.5255,1.4996,1.5012,1.4969,1.5272,1.5488,1.5598,1.5554,1.5425,1.5494,1.5639,1.5484,1.5607,1.5859,1.5677,1.5827,1.565,1.5874,1.5826,1.5889,1.5506,1.5568,1.5717,1.5674,1.5718,1.5949,1.6129,1.5925,1.6032,1.5999,1.6027,1.6006,1.6154,1.6124,1.6291,1.6235,1.6176,1.6147,1.6477,1.6326,1.6374,1.6384,1.6228,1.5995,1.5717,1.5876,1.5766,1.5883,1.5916,1.6047,1.619,1.621,1.6103,1.62,1.581,1.5746,1.5588,1.5263,1.5559,1.5322,1.5127,1.5285,1.538,1.5213,1.5216,1.5117,1.5309,1.5057,1.4984,1.5039,1.4923,1.4954,1.4964,1.4877,1.501,1.5016,1.4947,1.5389,1.5358,1.5475,1.5499,1.5917,1.5907,1.5773,1.5946,1.6006,1.5838,1.5823,1.5849,1.5964,1.6214,1.6002,1.6258,1.5981,1.5958,1.569,1.5604,1.5694,1.6041,1.6099,1.6209,1.6364,1.6367,1.626,1.6125,1.6192,1.6605,1.627],"open5_vol":677913.5,"days":14,"atr14":0.3026,"adv14":18102348,"avg_range_pct14":3.088,"prev_close":7.2,"prev_high":7.26,"prev_low":7.08,"high_20d":8.8289,"ref_5d_high":7.81,"ref_5d_low":7.02,"ref_5d_avg_high":7.43,"ref_5d_avg_low":7.194,"ref_5d_avg_range":0.236,"sr14":{"levels":[{"lo":7.02,"hi":7.08,"mid":7.0567,"touches":3,"last_touch_days_ago":0},{"lo":7.35,"hi":7.38,"mid":7.36,"touches":3,"last_touch_days_ago":1},{"lo":7.68,"hi":7.75,"mid":7.715,"touches":2,"last_touch_days_ago":4},{"lo":7.96,"hi":7.99,"mid":7.9733,"touches":3,"last_touch_days_ago":5},{"lo":8.1125,"hi":8.17,"mid":8.1412,"touches":2,"last_touch_days_ago":6},{"lo":8.2,"hi":8.22,"mid":8.21,"touches":2,"last_touch_days_ago":7},{"lo":8.48,"hi":8.55,"mid":8.527,"touches":5,"last_touch_days_ago":8},{"lo":8.72,"hi":8.73,"mid":8.725,"touches":2,"last_touch_days_ago":9},{"lo":8.805,"hi":8.8289,"mid":8.817,"touches":2,"last_touch_days_ago":10}],"high":8.8289,"low":7.02,"atr":0.3026,"sessions":14,"tol":0.0756}}