{"symbol":"SPY","for_date":"2026-05-06","built":"2026-09-30T00:04:21-04:00","sessions":["2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05"],"vol_per_min":[609890.3,284791.1,229229.3,163906.3,161944.8,160476.9,145910.3,129675.4,113113.7,131907.0,156166.9,125829.1,125394.1,126569.5,83798.1,150071.8,135446.2,121133.9,120118.6,114267.9,183594.9,125396.2,143431.8,118080.9,112103.6,147987.1,124678.0,125519.2,95305.4,122632.6,173710.0,138061.6,160948.4,93228.9,85549.5,129342.4,120503.6,103514.5,114816.1,87350.3,103231.4,101099.1,102158.0,112987.6,100260.6,97771.8,143918.6,107307.6,91065.4,72086.2,93260.6,89556.9,98957.3,85340.8,81558.1,95082.9,104238.4,68230.1,71373.2,74649.7,102556.9,101014.3,116297.9,111431.4,143269.3,156764.3,101277.9,91159.5,102815.4,89849.3,91767.1,95891.4,93921.4,83560.4,75121.3,88464.3,91042.1,89736.7,77959.1,89313.4,107117.9,166459.8,112522.7,100678.3,85672.9,83993.2,84753.6,101181.1,76076.1,139774.8,121384.4,114119.6,104602.5,96742.9,97103.5,113487.7,107472.4,177062.1,79434.1,69961.9,76212.5,77798.7,70955.9,66895.4,78971.4,100527.0,54129.2,77777.7,63155.2,89156.3,80276.9,90611.4,108589.1,124350.8,104013.1,90660.6,91563.9,69982.6,88502.4,122896.9,112078.1,97698.4,77420.8,107159.4,63085.3,64749.4,100709.6,130843.1,75319.3,56534.4,100912.9,61028.4,80427.0,53224.1,83042.1,105346.3,68710.2,59102.4,100992.4,82594.4,106474.1,88775.6,94138.0,99457.4,77127.9,78720.8,413156.5,71963.1,55111.3,62766.1,71676.4,97239.9,71994.7,63513.6,50289.6,66971.5,54831.4,69423.6,104298.5,84757.3,70158.9,82639.1,55123.1,45385.0,43632.7,57759.4,74319.1,71076.7,76045.9,67950.5,78584.3,60859.9,64421.6,74923.3,59392.4,56215.4,46546.6,45685.2,49739.3,56451.6,114172.9,67380.4,59835.2,111508.9,77307.9,62522.1,65912.3,48606.6,60818.2,41438.6,37899.6,42060.0,46736.1,65794.6,51772.0,50923.1,58180.0,45176.2,45573.3,38896.0,49072.5,54780.1,75161.7,44926.0,44138.6,44195.5,62088.5,43258.9,46329.1,107107.4,86206.9,114982.9,95685.6,81184.1,81036.7,114919.4,101873.6,82314.2,86347.4,126137.9,97736.6,65751.0,83368.9,55407.6,69517.9,72127.4,71534.1,103920.9,118958.7,98399.9,90681.0,76346.4,85889.3,79070.9,95805.8,90442.8,76626.9,73963.2,61376.9,90953.0,92923.9,76463.5,81059.8,53657.7,69244.9,89782.9,101526.9,73319.1,68187.4,65618.4,84428.6,240885.2,100834.4,87699.6,65821.0,86523.1,89344.9,132417.6,80157.0,64019.5,79769.6,64845.4,61908.4,135102.5,89689.6,69190.1,78236.0,102130.4,54434.1,50513.2,115529.1,89308.5,88176.6,81512.7,98220.8,93008.4,75513.9,77350.7,84954.7,61792.7,88362.7,88513.9,62381.4,60385.1,52809.7,61443.7,159789.9,79105.9,92355.2,65080.3,90111.8,99509.6,71149.8,91412.5,75181.6,70995.4,85029.4,54630.7,71380.6,59650.3,78866.1,68331.4,68768.6,95342.1,85529.3,78207.4,80401.0,74417.4,59548.4,75375.6,64600.1,67251.9,82000.6,65731.9,98370.1,75572.1,81307.6,57754.3,59455.4,80107.6,57974.8,59404.7,67205.9,58415.4,83156.4,90065.9,71729.2,63790.6,72882.1,82247.6,108107.1,95889.7,116985.1,68830.5,56342.9,80976.6,173230.1,78189.9,65525.3,59970.0,74805.7,83060.0,80421.0,103707.7,118145.4,126911.2,75783.1,114580.9,97400.9,95816.3,106413.4,94514.4,64494.4,76858.9,71703.7,91238.7,105184.0,72426.1,106096.8,86245.0,103447.5,97261.0,115300.8,102704.3,111168.8,155750.6,137758.7,90584.2,143407.5,107509.6,149011.1,171532.9,166388.7,173799.6,148519.4,195331.2,144457.3,194745.4,178850.2,215844.5,341604.9,305556.9,279486.1,282314.8,319269.4,480502.5,387460.4,407564.1,591478.7,1468363.6],"cum_vol":[609890.3,894681.4,1123910.6,1287816.9,1449761.7,1610238.6,1756148.9,1885824.3,1998938.0,2130845.0,2287011.9,2412841.0,2538235.1,2664804.6,2748602.6,2898674.4,3034120.6,3155254.5,3275373.1,3389640.9,3573235.9,3698632.1,3842063.9,3960144.8,4072248.4,4220235.5,4344913.5,4470432.7,4565738.1,4688370.7,4862080.7,5000142.4,5161090.8,5254319.6,5339869.1,5469211.5,5589715.1,5693229.6,5808045.7,5895396.0,5998627.4,6099726.6,6201884.6,6314872.1,6415132.8,6512904.6,6656823.2,6764130.9,6855196.2,6927282.4,7020543.1,7110100.0,7209057.3,7294398.1,7375956.2,7471039.1,7575277.5,7643507.6,7714880.9,7789530.6,7892087.4,7993101.7,8109399.6,8220831.1,8364100.4,8520864.6,8622142.5,8713302.0,8816117.4,8905966.6,8997733.8,9093625.2,9187546.6,9271106.9,9346228.2,9434692.5,9525734.6,9615471.3,9693430.4,9782743.8,9889861.6,10056321.4,10168844.1,10269522.4,10355195.3,10439188.5,10523942.1,10625123.1,10701199.2,10840974.0,10962358.4,11076478.0,11181080.5,11277823.4,11374926.9,11488414.6,11595887.1,11772949.2,11852383.4,11922345.3,11998557.8,12076356.5,12147312.4,12214207.8,12293179.2,12393706.2,12447835.4,12525613.1,12588768.4,12677924.6,12758201.5,12848812.9,12957402.0,13081752.8,13185765.9,13276426.5,13367990.4,13437973.0,13526475.4,13649372.4,13761450.4,13859148.8,13936569.6,14043729.0,14106814.3,14171563.7,14272273.4,14403116.5,14478435.8,14534970.2,14635883.1,14696911.5,14777338.5,14830562.6,14913604.8,15018951.1,15087661.3,15146763.7,15247756.1,15330350.6,15436824.6,15525600.2,15619738.2,15719195.6,15796323.5,15875044.3,16288200.8,16360163.9,16415275.1,16478041.2,16549717.6,16646957.5,16718952.2,16782465.9,16832755.4,16899726.9,16954558.3,17023981.9,17128280.4,17213037.6,17283196.5,17365835.6,17420958.7,17466343.7,17509976.4,17567735.9,17642054.9,17713131.6,17789177.5,17857128.0,17935712.3,17996572.2,18060993.8,18135917.1,18195309.4,18251524.9,18298071.5,18343756.7,18393496.0,18449947.6,18564120.4,18631500.8,18691336.0,18802844.9,18880152.8,18942674.9,19008587.1,19057193.7,19118011.9,19159450.5,19197350.1,19239410.1,19286146.3,19351940.9,19403712.9,19454636.0,19512816.0,19557992.2,19603565.5,19642461.5,19691534.0,19746314.1,19821475.8,19866401.8,19910540.4,19954735.9,20016824.4,20060083.3,20106412.4,20213519.7,20299726.6,20414709.6,20510395.1,20591579.2,20672615.9,20787535.3,20889408.9,20971723.1,21058070.5,21184208.4,21281945.1,21347696.1,21431065.0,21486472.6,21555990.4,21628117.8,21699651.9,21803572.8,21922531.5,22020931.4,22111612.4,22187958.8,22273848.1,22352918.9,22448724.7,22539167.5,22615794.4,22689757.6,22751134.5,22842087.5,22935011.4,23011474.9,23092534.7,23146192.4,23215437.3,23305220.1,23406747.1,23480066.2,23548253.6,23613871.9,23698300.6,23939185.8,24040020.1,24127719.7,24193540.7,24280063.9,24369408.8,24501826.4,24581983.4,24646002.9,24725772.6,24790618.0,24852526.4,24987628.9,25077318.5,25146508.6,25224744.6,25326875.1,25381309.2,25431822.4,25547351.5,25636660.0,25724836.6,25806349.3,25904570.1,25997578.5,26073092.4,26150443.1,26235397.9,26297190.6,26385553.3,26474067.2,26536448.6,26596833.6,26649643.4,26711087.1,26870876.9,26949982.9,27042338.1,27107418.4,27197530.1,27297039.7,27368189.5,27459602.0,27534783.6,27605779.1,27690808.4,27745439.1,27816819.7,27876470.0,27955336.1,28023667.5,28092436.1,28187778.2,28273307.5,28351514.9,28431915.9,28506333.3,28565881.6,28641257.2,28705857.4,28773109.2,28855109.9,28920841.8,29019211.9,29094784.0,29176091.6,29233845.9,29293301.3,29373408.9,29431383.7,29490788.4,29557994.3,29616409.6,29699566.1,29789631.9,29861361.1,29925151.7,29998033.9,30080281.5,30188388.6,30284278.3,30401263.4,30470093.9,30526436.7,30607413.4,30780643.4,30858833.4,30924358.6,30984328.6,31059134.4,31142194.4,31222615.4,31326323.1,31444468.5,31571379.7,31647162.8,31761743.7,31859144.6,31954960.9,32061374.2,32155888.6,32220383.1,32297241.9,32368945.6,32460184.4,32565368.4,32637794.5,32743891.3,32830136.3,32933583.8,33030844.8,33146145.6,33248849.9,33360018.6,33515769.2,33653527.9,33744112.1,33887519.6,33995029.3,34144040.4,34315573.3,34481962.0,34655761.6,34804281.0,34999612.2,35144069.5,35338814.9,35517665.1,35733509.6,36075114.4,36380671.3,36660157.4,36942472.1,37261741.5,37742244.0,38129704.4,38537268.5,39128747.2,40597110.8],"abs_move_pct":[0.05,0.0742,0.0772,0.0776,0.088,0.1112,0.101,0.1029,0.1018,0.1034,0.1033,0.1153,0.1049,0.097,0.0991,0.0975,0.0941,0.0907,0.0972,0.0955,0.1034,0.1209,0.1255,0.1327,0.1402,0.1541,0.1596,0.1616,0.155,0.16,0.1672,0.172,0.1638,0.1628,0.155,0.1547,0.1589,0.1649,0.1675,0.1647,0.1695,0.166,0.1609,0.1593,0.1653,0.1684,0.1807,0.1798,0.1654,0.1677,0.1667,0.1787,0.1811,0.184,0.188,0.1944,0.2057,0.1981,0.1872,0.1839,0.1762,0.1793,0.1751,0.1891,0.1834,0.1905,0.1959,0.1979,0.1965,0.2048,0.2044,0.1917,0.1993,0.2,0.1951,0.2013,0.197,0.1903,0.197,0.1964,0.2007,0.2052,0.2,0.1967,0.1989,0.1981,0.2038,0.2092,0.2108,0.2027,0.1988,0.2013,0.2002,0.2034,0.1996,0.2112,0.2139,0.2046,0.1934,0.1951,0.1909,0.1917,0.1941,0.1945,0.1896,0.1954,0.1959,0.1987,0.1958,0.1976,0.2064,0.2264,0.2217,0.2325,0.2266,0.2211,0.2164,0.2148,0.2201,0.2134,0.2156,0.2263,0.2248,0.2217,0.2242,0.2327,0.2414,0.2419,0.2417,0.2352,0.2406,0.2364,0.2247,0.2207,0.2323,0.2341,0.2362,0.2423,0.2383,0.2433,0.245,0.2534,0.2492,0.2517,0.2496,0.2568,0.2598,0.2518,0.2461,0.2462,0.2438,0.2464,0.2494,0.253,0.2498,0.2512,0.2515,0.2555,0.2566,0.2465,0.2543,0.2557,0.2619,0.2684,0.2676,0.2716,0.2733,0.2672,0.2623,0.2604,0.2572,0.2586,0.2543,0.2428,0.2471,0.2508,0.2484,0.2488,0.2536,0.2503,0.2548,0.2524,0.2547,0.2493,0.249,0.2543,0.2591,0.2639,0.2669,0.2722,0.2615,0.2583,0.2543,0.2524,0.2574,0.2604,0.259,0.258,0.2519,0.2526,0.2554,0.2614,0.2517,0.2569,0.2559,0.2644,0.2665,0.269,0.2699,0.2654,0.2624,0.259,0.2579,0.264,0.2624,0.2705,0.2728,0.264,0.2588,0.2639,0.2699,0.2738,0.2781,0.2807,0.2821,0.2899,0.2896,0.2792,0.2818,0.2868,0.2844,0.2804,0.2899,0.2833,0.2717,0.2741,0.2692,0.2742,0.2753,0.2788,0.289,0.2786,0.2756,0.2709,0.2723,0.2763,0.2868,0.2931,0.2774,0.2709,0.2797,0.289,0.2923,0.293,0.295,0.3022,0.3165,0.3079,0.3023,0.3032,0.3032,0.2986,0.2999,0.2904,0.2879,0.2826,0.2881,0.2868,0.2836,0.2765,0.2858,0.2762,0.2714,0.2783,0.279,0.2636,0.269,0.2708,0.28,0.2796,0.2808,0.2811,0.2833,0.2731,0.2685,0.2668,0.2622,0.2635,0.2656,0.2634,0.2496,0.2594,0.2655,0.2654,0.2725,0.2775,0.2823,0.2854,0.2793,0.2756,0.2826,0.2815,0.2784,0.2723,0.2687,0.2699,0.2701,0.2752,0.2782,0.2749,0.2738,0.2737,0.2759,0.2751,0.2786,0.2789,0.2779,0.276,0.278,0.2773,0.2759,0.2699,0.2674,0.264,0.2551,0.2576,0.2572,0.2533,0.2573,0.2542,0.2519,0.2548,0.2609,0.2562,0.2569,0.2468,0.2486,0.2479,0.2459,0.2539,0.2515,0.253,0.2505,0.2522,0.2538,0.2579,0.2545,0.2586,0.2596,0.2623,0.2581,0.2563,0.254,0.2506,0.2523,0.2544,0.2549,0.2584,0.2509,0.2524,0.2507,0.2458,0.2512,0.2652,0.2668,0.2716,0.2691,0.2689,0.2792,0.2823,0.284,0.2942,0.3075,0.3241,0.3273,0.3165,0.3116,0.3018,0.3075,0.3062,0.3075,0.303,0.296,0.2976,0.3002,0.2913,0.2852,0.2888,0.2887,0.2808],"open5_vol":1449761.7,"days":14,"atr14":6.706035714285706,"adv14":48947658,"avg_range_pct14":0.779,"prev_close":723.77,"prev_high":725.04,"prev_low":721.4898,"high_20d":725.04,"ref_5d_high":725.04,"ref_5d_low":708.37,"ref_5d_avg_high":720.804,"ref_5d_avg_low":715.153,"ref_5d_avg_range":5.651,"sr14":{"levels":[{"lo":702.2803,"hi":702.78,"mid":702.5668,"touches":3,"last_touch_days_ago":8},{"lo":705.76,"hi":706.14,"mid":705.95,"touches":2,"last_touch_days_ago":11},{"lo":708.22,"hi":709.25,"mid":708.7125,"touches":4,"last_touch_days_ago":4},{"lo":709.91,"hi":711.45,"mid":710.77,"touches":4,"last_touch_days_ago":3},{"lo":712.2,"hi":712.88,"mid":712.425,"touches":5,"last_touch_days_ago":4},{"lo":714.47,"hi":715.63,"mid":715.03,"touches":3,"last_touch_days_ago":1},{"lo":719.79,"hi":720.47,"mid":720.13,"touches":2,"last_touch_days_ago":2},{"lo":721.4898,"hi":722.12,"mid":721.8049,"touches":2,"last_touch_days_ago":0},{"lo":724.87,"hi":725.04,"mid":724.955,"touches":2,"last_touch_days_ago":0}],"high":725.04,"low":698.53,"atr":6.706,"sessions":14,"tol":1.6765}}