{"symbol":"SMR","for_date":"2026-05-06","built":"2026-09-30T00:04:21-04:00","sessions":["2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05"],"vol_per_min":[557112.9,400938.0,458808.1,566701.6,328018.5,332321.9,286474.4,283487.3,245411.7,212706.1,257348.8,236054.9,198293.3,272643.2,207445.9,286812.2,223244.7,186399.6,165496.4,151017.3,210613.1,187974.8,142251.7,196637.5,165096.2,156729.8,159173.6,151621.2,132746.6,125380.5,191885.5,150195.8,168294.1,136337.6,105255.1,127277.4,151777.8,125060.4,98703.8,106674.8,163906.2,108189.3,98236.1,155026.7,101763.7,150725.1,126893.6,131763.5,155756.4,104471.6,96562.2,103834.2,110842.5,88278.8,130996.6,119382.1,137052.2,113396.2,179542.5,144920.4,154271.4,131590.1,110318.8,116054.5,104560.6,99834.1,107316.6,126985.1,118015.9,112700.6,101263.1,91548.1,90648.7,90981.0,86747.4,82183.6,77971.2,82228.0,75940.4,88863.1,114666.6,121057.0,111549.9,88079.8,99845.1,98483.9,118975.8,121601.3,102005.3,95227.9,97741.8,95326.8,74478.4,97497.6,82626.5,106970.4,90661.6,110958.7,92233.9,86074.1,116993.7,97150.8,81410.7,69873.9,76036.1,83705.8,96806.5,112468.1,92427.5,80956.6,68763.9,87909.8,105461.1,75502.4,86934.6,80504.5,70158.5,71396.2,69590.9,71262.4,77811.4,73815.4,61784.8,51873.9,63392.6,58800.7,78423.4,70819.9,53090.6,50859.1,73369.5,70686.6,71891.0,71071.7,55685.1,73730.6,69589.1,72001.9,78960.7,76374.5,75439.5,66326.5,54549.1,59627.0,48359.9,54506.6,42505.4,46643.4,49177.6,58057.6,66734.4,56428.4,55286.4,53896.2,45415.6,46419.6,46104.7,50532.8,49834.3,55135.7,49490.6,46609.1,53907.5,39868.9,68522.8,50024.6,54326.6,52474.4,29409.5,46898.8,56107.4,47827.5,40494.9,49260.1,43799.2,46217.6,43934.9,34097.0,37669.7,39231.1,56521.5,40339.9,32983.0,56268.3,39488.4,48458.4,60203.3,51015.9,39610.1,41279.3,45378.9,37540.8,71754.3,48150.1,38086.9,40108.1,45011.3,60003.4,37345.0,42410.2,40836.4,44360.1,33951.9,40589.1,46882.3,51240.1,51224.0,37421.2,41713.2,36861.6,40918.9,60344.1,64565.6,66048.3,46190.5,55371.6,51333.4,39389.6,53227.4,44242.2,62857.1,67211.1,64162.2,36564.9,56899.5,48196.3,62346.9,56081.9,58591.7,56043.8,54520.7,35981.4,52114.4,53205.5,67917.3,52438.3,52535.5,48518.9,57652.5,40620.1,67063.2,51639.4,46922.7,43980.1,64113.1,52069.3,51938.7,46426.9,39381.9,54507.4,59599.6,65844.9,47705.1,43878.8,77838.9,42205.7,54485.5,45762.9,33164.6,46550.4,37947.0,39488.8,39230.5,55119.9,47442.2,36881.6,40540.4,36832.6,30891.9,42273.6,39681.3,57147.0,52017.2,46772.0,37010.6,34498.5,51365.4,56529.7,54075.6,36362.4,52056.4,44477.6,28962.6,39766.4,47906.4,44922.0,45830.6,35730.5,37654.6,45832.8,35627.9,39364.0,41468.7,35358.8,37944.6,41222.4,41894.5,32914.5,40905.9,60845.2,51069.9,40901.1,33430.4,34856.0,30831.1,31897.9,34290.8,39478.5,39863.6,74523.7,64051.3,44872.2,39863.4,35958.5,32090.1,33079.6,45115.6,44184.9,36764.4,39582.8,60210.3,53885.0,76812.1,47062.7,71602.4,68350.1,37122.9,48379.5,49909.4,54980.6,48315.1,47796.7,51741.4,45713.1,46057.1,57210.6,52965.5,49911.1,40390.6,32215.3,44666.7,43221.2,44031.6,44860.4,56576.9,56482.9,57598.8,47544.1,57123.9,36829.5,43200.4,46516.2,43875.1,45994.4,34581.8,59448.4,81605.4,56842.6,66816.1,90315.4,97729.2,80657.4,92094.6,80919.1,112025.6,93081.5,70260.0,83463.8,75673.7,83531.9,90772.5,103462.0,90971.7,82412.8,69645.2,84094.1,82174.2,70871.6,92538.2,75660.6,150209.1,84907.2,103454.4,111851.8,132596.1,153393.0,317245.1,216696.3,244396.1,448716.3],"cum_vol":[557112.9,958050.9,1416859.1,1983560.6,2311579.1,2643901.1,2930375.4,3213862.7,3459274.4,3671980.6,3929329.4,4165384.2,4363677.5,4636320.7,4843766.6,5130578.9,5353823.6,5540223.1,5705719.5,5856736.8,6067349.9,6255324.7,6397576.4,6594213.9,6759310.1,6916039.9,7075213.5,7226834.7,7359581.4,7484961.9,7676847.4,7827043.1,7995337.3,8131674.9,8236929.9,8364207.3,8515985.1,8641045.5,8739749.3,8846424.1,9010330.3,9118519.6,9216755.7,9371782.4,9473546.1,9624271.3,9751164.9,9882928.4,10038684.7,10143156.3,10239718.5,10343552.7,10454395.2,10542674.0,10673670.6,10793052.8,10930105.0,11043501.2,11223043.7,11367964.1,11522235.5,11653825.6,11764144.4,11880198.9,11984759.4,12084593.5,12191910.1,12318895.3,12436911.1,12549611.7,12650874.8,12742422.9,12833071.6,12924052.6,13010800.1,13092983.6,13170954.9,13253182.9,13329123.2,13417986.4,13532653.0,13653710.0,13765259.9,13853339.6,13953184.8,14051668.7,14170644.5,14292245.8,14394251.1,14489478.9,14587220.7,14682547.5,14757025.9,14854523.4,14937149.9,15044120.3,15134781.9,15245740.6,15337974.6,15424048.7,15541042.4,15638193.2,15719603.9,15789477.8,15865513.9,15949219.6,16046026.1,16158494.2,16250921.7,16331878.3,16400642.2,16488552.0,16594013.1,16669515.5,16756450.1,16836954.6,16907113.1,16978509.3,17048100.2,17119362.6,17197174.1,17270989.4,17332774.2,17384648.1,17448040.6,17506841.4,17585264.7,17656084.6,17709175.1,17760034.2,17833403.7,17904090.4,17975981.4,18047053.1,18102738.1,18176468.7,18246057.8,18318059.6,18397020.4,18473394.9,18548834.4,18615160.9,18669710.0,18729337.0,18777696.9,18832203.6,18874708.9,18921352.4,18970529.9,19028587.6,19095322.0,19151750.4,19207036.9,19260933.1,19306348.7,19352768.4,19398873.1,19449405.9,19499240.1,19554375.9,19603866.5,19650475.6,19704383.1,19744252.0,19812774.8,19862799.4,19917126.1,19969600.5,19999010.0,20045908.8,20102016.2,20149843.7,20190338.6,20239598.7,20283397.9,20329615.6,20373550.5,20407647.5,20445317.2,20484548.3,20541069.8,20581409.7,20614392.7,20670661.0,20710149.4,20758607.7,20818811.0,20869826.9,20909437.0,20950716.3,20996095.1,21033635.9,21105390.2,21153540.3,21191627.2,21231735.4,21276746.6,21336750.0,21374095.0,21416505.2,21457341.6,21501701.7,21535653.6,21576242.7,21623125.0,21674365.1,21725589.1,21763010.3,21804723.5,21841585.1,21882504.1,21942848.1,22007413.7,22073462.0,22119652.5,22175024.1,22226357.6,22265747.1,22318974.6,22363216.8,22426073.9,22493285.0,22557447.2,22594012.1,22650911.6,22699107.9,22761454.9,22817536.7,22876128.4,22932172.2,22986692.9,23022674.3,23074788.7,23127994.2,23195911.5,23248349.8,23300885.3,23349404.2,23407056.7,23447676.9,23514740.1,23566379.5,23613302.2,23657282.3,23721395.4,23773464.6,23825403.4,23871830.3,23911212.2,23965719.6,24025319.2,24091164.1,24138869.2,24182748.0,24260586.9,24302792.6,24357278.1,24403041.1,24436205.7,24482756.1,24520703.1,24560191.9,24599422.4,24654542.3,24701984.5,24738866.1,24779406.4,24816239.0,24847130.9,24889404.5,24929085.8,24986232.8,25038250.0,25085022.0,25122032.6,25156531.1,25207896.5,25264426.2,25318501.8,25354864.1,25406920.5,25451398.1,25480360.7,25520127.1,25568033.5,25612955.5,25658786.1,25694516.6,25732171.1,25778003.9,25813631.9,25852995.9,25894464.6,25929823.4,25967768.0,26008990.4,26050884.9,26083799.4,26124705.2,26185550.4,26236620.3,26277521.4,26310951.8,26345807.8,26376638.9,26408536.8,26442827.6,26482306.1,26522169.7,26596693.4,26660744.7,26705616.9,26745480.3,26781438.8,26813528.9,26846608.4,26891724.0,26935908.9,26972673.4,27012256.1,27072466.4,27126351.4,27203163.5,27250226.2,27321828.6,27390178.8,27427301.7,27475681.2,27525590.6,27580571.1,27628886.2,27676682.9,27728424.4,27774137.4,27820194.6,27877405.1,27930370.6,27980281.8,28020672.4,28052887.7,28097554.4,28140775.6,28184807.3,28229667.6,28286244.5,28342727.4,28400326.1,28447870.3,28504994.2,28541823.7,28585024.1,28631540.3,28675415.4,28721409.9,28755991.6,28815440.1,28897045.5,28953888.1,29020704.2,29111019.6,29208748.8,29289406.1,29381500.8,29462419.9,29574445.4,29667526.9,29737786.9,29821250.7,29896924.4,29980456.4,30071228.9,30174690.9,30265662.6,30348075.4,30417720.6,30501814.7,30583988.9,30654860.6,30747398.8,30823059.4,30973268.5,31058175.7,31161630.1,31273481.9,31406078.1,31559471.1,31876716.2,32093412.5,32337808.6,32786524.9],"abs_move_pct":[0.8822,0.9499,1.5599,1.7322,2.2101,2.1623,2.4216,2.2884,2.5734,2.5725,2.5611,2.7153,2.7084,2.8602,2.9111,2.9877,3.0082,3.0269,3.0866,3.0157,3.0776,3.1324,3.2798,3.3379,3.5571,3.516,3.6928,3.7351,3.7833,3.6637,3.8706,3.9521,4.0918,4.0755,4.0232,3.9629,3.9531,4.012,3.8431,3.9719,4.0167,4.0527,3.948,4.1757,4.2812,4.1987,4.1528,4.2372,4.3546,4.3791,4.1996,4.119,4.179,4.1512,4.2813,4.3721,4.383,4.4069,4.5658,4.6775,4.7647,4.7743,4.658,4.6355,4.6444,4.5425,4.5562,4.6812,4.7698,4.7839,4.8432,4.8149,4.8208,4.7071,4.7116,4.7625,4.7291,4.8653,4.8804,4.9806,5.1147,4.9139,4.8282,4.748,4.8321,4.6872,4.667,4.6596,4.6403,4.6242,4.5624,4.5699,4.5025,4.4356,4.4388,4.5066,4.5992,4.5449,4.5009,4.4146,4.4577,4.4453,4.3059,4.3511,4.4429,4.4358,4.3929,4.2112,4.1657,4.1032,4.1087,3.9853,4.1388,4.1671,4.2141,4.2189,4.3175,4.4108,4.453,4.5688,4.5529,4.546,4.5306,4.5498,4.4977,4.4891,4.4431,4.4258,4.4534,4.4156,4.3802,4.3677,4.2784,4.2928,4.2026,4.2394,4.2912,4.3219,4.4074,4.4406,4.3587,4.437,4.3881,4.4493,4.4804,4.5217,4.5326,4.555,4.5346,4.525,4.4615,4.38,4.3822,4.4335,4.4937,4.5342,4.5458,4.5248,4.5909,4.5015,4.5339,4.5157,4.601,4.5786,4.742,4.7772,4.7167,4.6621,4.5954,4.5873,4.6103,4.6407,4.5881,4.5493,4.5356,4.5162,4.5827,4.6526,4.6324,4.6248,4.5322,4.5137,4.5206,4.6464,4.6503,4.6003,4.6006,4.563,4.5451,4.5843,4.6143,4.6419,4.5974,4.6264,4.6171,4.667,4.7186,4.748,4.7768,4.7933,4.714,4.6174,4.6683,4.6073,4.5312,4.4837,4.4886,4.4594,4.5261,4.5773,4.6031,4.7609,4.8033,4.8101,4.8445,4.9462,4.9755,4.9652,4.8966,4.891,4.9515,5.0099,5.0255,5.0409,5.1237,5.1943,5.2192,5.1894,5.2057,5.1768,5.1831,5.2212,5.3327,5.3171,5.2198,5.2569,5.1885,5.1815,5.2478,5.2442,5.3147,5.2802,5.1842,5.2573,5.3135,5.3931,5.4531,5.5078,5.438,5.4539,5.4887,5.474,5.4332,5.4157,5.4527,5.4103,5.3749,5.3383,5.3046,5.3055,5.3071,5.2804,5.1724,5.1249,5.028,5.0603,5.0603,5.0911,5.0987,5.0493,5.0679,4.9674,4.9917,5.014,5.0308,5.0934,5.0379,5.0029,4.9244,4.9731,5.0583,5.0973,5.1315,5.1114,5.1384,5.1647,5.1907,5.236,5.1848,5.1958,5.2342,5.2699,5.2725,5.2764,5.3355,5.3485,5.3906,5.4321,5.4298,5.4664,5.4072,5.3583,5.3801,5.3876,5.3778,5.3749,5.3529,5.3589,5.4087,5.5218,5.5816,5.6245,5.614,5.647,5.6526,5.668,5.6796,5.6742,5.6855,5.7258,5.7832,5.7796,5.838,5.7887,5.6844,5.6691,5.6361,5.696,5.7303,5.752,5.7108,5.7266,5.7696,5.7438,5.7831,5.7775,5.83,5.792,5.8848,5.9265,5.9371,5.8827,5.9077,5.9476,5.9719,5.9351,5.9396,5.8918,5.8613,5.8777,5.8939,5.8866,5.8461,5.8041,5.8284,5.8514,5.8848,5.8396,5.9184,5.9735,6.0094,6.0086,6.0654,6.0525,5.9724,5.9959,6.0082,6.0585,6.1409,6.2548,6.2079,6.2339,6.2233,6.2091,6.244,6.1633,6.2625,6.2585,6.1473,6.0651,6.0044,6.0495,6.0543,6.0168,6.0463,5.9978,6.2712,6.2393,6.1299,6.1152],"open5_vol":2311579.1,"days":14,"atr14":1.2603285714285717,"adv14":39252563,"avg_range_pct14":9.918,"prev_close":11.87,"prev_high":12.39,"prev_low":11.58,"high_20d":14.198,"ref_5d_high":12.52,"ref_5d_low":10.83,"ref_5d_avg_high":12.356,"ref_5d_avg_low":11.504,"ref_5d_avg_range":0.852,"sr14":{"levels":[{"lo":10.83,"hi":11.03,"mid":10.93,"touches":2,"last_touch_days_ago":4},{"lo":11.36,"hi":11.58,"mid":11.5028,"touches":4,"last_touch_days_ago":0},{"lo":11.7,"hi":12.01,"mid":11.8829,"touches":7,"last_touch_days_ago":1},{"lo":12.1,"hi":12.41,"mid":12.2604,"touches":5,"last_touch_days_ago":0},{"lo":12.42,"hi":12.52,"mid":12.4733,"touches":3,"last_touch_days_ago":1},{"lo":12.74,"hi":12.95,"mid":12.8633,"touches":3,"last_touch_days_ago":6},{"lo":13.3,"hi":13.49,"mid":13.395,"touches":2,"last_touch_days_ago":7}],"high":14.198,"low":10.83,"atr":1.2603,"sessions":14,"tol":0.3151}}